Peugeot Invest Société anonyme (BST:FFP)
Germany
· Delayed Price · Currency is EUR 64.20
+0.10 (0.16%)
At close: Apr 27, 2026
BST:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.90 | 64.80 | 63.70 | 64.20 | 64.20 | 0.16% | - |
| Apr 24, 2026 | 64.20 | 64.50 | 63.40 | 64.10 | 64.10 | 0.16% | - |
| Apr 23, 2026 | 64.50 | 65.50 | 63.60 | 64.00 | 64.00 | -1.69% | - |
| Apr 22, 2026 | 65.70 | 65.80 | 64.90 | 65.10 | 65.10 | - | - |
| Apr 21, 2026 | 66.50 | 66.90 | 65.00 | 65.10 | 65.10 | -1.81% | - |
| Apr 20, 2026 | 67.20 | 67.30 | 65.80 | 66.30 | 66.30 | -2.36% | - |
| Apr 17, 2026 | 65.40 | 68.10 | 65.30 | 67.90 | 67.90 | 3.82% | - |
| Apr 16, 2026 | 65.10 | 67.10 | 64.90 | 65.40 | 65.40 | 0.77% | - |
| Apr 15, 2026 | 64.60 | 64.90 | 64.50 | 64.90 | 64.90 | - | - |
| Apr 14, 2026 | 64.80 | 65.20 | 64.60 | 64.90 | 64.90 | - | - |
| Apr 13, 2026 | 64.40 | 64.90 | 64.00 | 64.90 | 64.90 | -0.61% | - |
| Apr 10, 2026 | 64.00 | 65.90 | 64.00 | 65.30 | 65.30 | 1.71% | - |
| Apr 9, 2026 | 65.00 | 65.10 | 63.40 | 64.20 | 64.20 | -1.53% | - |
| Apr 8, 2026 | 65.10 | 66.60 | 64.90 | 65.20 | 65.20 | 2.68% | - |
| Apr 7, 2026 | 63.50 | 64.30 | 62.60 | 63.50 | 63.50 | - | - |
| Apr 2, 2026 | 62.10 | 64.10 | 61.90 | 63.50 | 63.50 | 0.47% | - |
| Apr 1, 2026 | 62.50 | 63.60 | 62.50 | 63.20 | 63.20 | 1.44% | - |
| Mar 31, 2026 | 61.30 | 62.30 | 61.10 | 62.30 | 62.30 | 2.47% | - |
| Mar 30, 2026 | 61.10 | 61.40 | 60.60 | 60.80 | 60.80 | -0.16% | - |
| Mar 27, 2026 | 62.10 | 62.10 | 60.90 | 60.90 | 60.90 | -1.30% | - |
| Mar 26, 2026 | 60.80 | 62.20 | 60.60 | 61.70 | 61.70 | 0.98% | - |
| Mar 25, 2026 | 61.10 | 61.60 | 60.60 | 61.10 | 61.10 | - | - |
| Mar 24, 2026 | 60.90 | 61.30 | 60.00 | 61.10 | 61.10 | -0.49% | - |
| Mar 23, 2026 | 59.90 | 62.00 | 59.20 | 61.40 | 61.40 | 1.49% | - |
| Mar 20, 2026 | 61.60 | 61.80 | 60.30 | 60.50 | 60.50 | -1.94% | - |
| Mar 19, 2026 | 61.90 | 61.90 | 60.90 | 61.70 | 61.70 | -0.80% | - |
| Mar 18, 2026 | 63.50 | 63.50 | 62.00 | 62.20 | 62.20 | -0.96% | - |
| Mar 17, 2026 | 63.30 | 63.30 | 62.60 | 62.80 | 62.80 | -0.63% | - |
| Mar 16, 2026 | 63.60 | 63.70 | 62.60 | 63.20 | 63.20 | 0.16% | - |
| Mar 13, 2026 | 64.60 | 64.60 | 63.00 | 63.10 | 63.10 | -2.02% | - |
| Mar 12, 2026 | 64.70 | 64.90 | 64.00 | 64.40 | 64.40 | -1.23% | - |
| Mar 11, 2026 | 66.10 | 66.40 | 65.20 | 65.20 | 65.20 | -1.06% | - |
| Mar 10, 2026 | 66.60 | 67.50 | 65.90 | 65.90 | 65.90 | -1.35% | - |
| Mar 9, 2026 | 66.00 | 66.80 | 65.20 | 66.80 | 66.80 | -0.74% | - |
| Mar 6, 2026 | 67.80 | 67.80 | 66.70 | 67.30 | 67.30 | -0.15% | - |
| Mar 5, 2026 | 68.00 | 68.50 | 66.90 | 67.40 | 67.40 | -1.32% | - |
| Mar 4, 2026 | 68.10 | 68.90 | 68.00 | 68.30 | 68.30 | - | - |
| Mar 3, 2026 | 69.20 | 69.20 | 67.90 | 68.30 | 68.30 | -2.15% | - |
| Mar 2, 2026 | 71.40 | 71.40 | 69.70 | 69.80 | 69.80 | -3.46% | - |
| Feb 27, 2026 | 72.50 | 72.60 | 72.00 | 72.30 | 72.30 | -0.28% | - |
| Feb 26, 2026 | 71.60 | 72.50 | 71.00 | 72.50 | 72.50 | 0.55% | - |
| Feb 25, 2026 | 71.80 | 72.30 | 71.10 | 72.10 | 72.10 | 0.56% | - |
| Feb 24, 2026 | 70.60 | 71.70 | 70.50 | 71.70 | 71.70 | 1.85% | - |
| Feb 23, 2026 | 71.60 | 71.60 | 70.30 | 70.40 | 70.40 | -1.81% | - |
| Feb 20, 2026 | 70.80 | 71.80 | 70.10 | 71.70 | 71.70 | 1.41% | - |
| Feb 19, 2026 | 70.30 | 71.00 | 70.10 | 70.70 | 70.70 | 0.57% | - |
| Feb 18, 2026 | 69.80 | 70.50 | 69.20 | 70.30 | 70.30 | 0.86% | - |
| Feb 17, 2026 | 68.50 | 69.80 | 68.00 | 69.70 | 69.70 | 1.46% | - |
| Feb 16, 2026 | 71.60 | 71.80 | 68.70 | 68.70 | 68.70 | -3.92% | - |
| Feb 13, 2026 | 71.30 | 72.10 | 71.20 | 71.50 | 71.50 | 0.28% | - |
| Feb 12, 2026 | 70.90 | 71.90 | 70.20 | 71.30 | 71.30 | 0.85% | - |
| Feb 11, 2026 | 71.10 | 71.20 | 70.10 | 70.70 | 70.70 | 2.46% | - |
| Feb 9, 2026 | 69.50 | 69.70 | 68.50 | 69.00 | 69.00 | -0.58% | - |
| Feb 6, 2026 | 74.30 | 74.30 | 67.10 | 69.40 | 69.40 | -6.34% | - |
| Feb 5, 2026 | 75.50 | 75.60 | 74.10 | 74.10 | 74.10 | -1.72% | - |
| Feb 4, 2026 | 73.30 | 75.70 | 73.30 | 75.40 | 75.40 | 3.15% | - |
| Feb 3, 2026 | 73.70 | 74.00 | 72.80 | 73.10 | 73.10 | -0.54% | - |
| Feb 2, 2026 | 71.80 | 73.60 | 71.70 | 73.50 | 73.50 | 1.24% | - |
| Jan 30, 2026 | 72.70 | 72.90 | 72.40 | 72.60 | 72.60 | -0.41% | - |
| Jan 29, 2026 | 73.60 | 73.60 | 72.60 | 72.90 | 72.90 | -0.55% | - |
| Jan 28, 2026 | 73.80 | 73.80 | 73.10 | 73.30 | 73.30 | 0.41% | - |
| Jan 27, 2026 | 73.60 | 73.60 | 72.80 | 73.00 | 73.00 | -0.41% | - |
| Jan 26, 2026 | 74.50 | 74.80 | 73.20 | 73.30 | 73.30 | -1.74% | - |
| Jan 23, 2026 | 75.70 | 75.70 | 74.10 | 74.60 | 74.60 | -1.32% | - |
| Jan 22, 2026 | 76.80 | 77.10 | 75.50 | 75.60 | 75.60 | -1.56% | - |
| Jan 21, 2026 | 75.10 | 77.10 | 75.00 | 76.80 | 76.80 | 2.81% | - |
| Jan 20, 2026 | 75.70 | 75.70 | 74.60 | 74.70 | 74.70 | -1.71% | - |
| Jan 19, 2026 | 75.90 | 76.60 | 75.60 | 76.00 | 76.00 | -1.30% | - |
| Jan 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Jan 15, 2026 | 78.50 | 78.70 | 77.70 | 78.50 | 78.50 | 0.51% | - |
| Jan 14, 2026 | 76.60 | 78.10 | 76.60 | 78.10 | 78.10 | 1.83% | - |
| Jan 13, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Jan 12, 2026 | 77.60 | 77.60 | 76.10 | 76.70 | 76.70 | -1.29% | - |
| Jan 9, 2026 | 76.70 | 77.80 | 76.60 | 77.70 | 77.70 | 1.30% | - |
| Jan 8, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.13% | - |
| Jan 7, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.39% | - |
| Jan 6, 2026 | 76.50 | 76.80 | 76.10 | 76.30 | 76.30 | - | - |
| Jan 5, 2026 | 76.00 | 76.40 | 75.30 | 76.30 | 76.30 | 1.19% | - |
| Jan 2, 2026 | 75.50 | 76.20 | 75.20 | 75.40 | 75.40 | -0.26% | - |
| Dec 30, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.07% | - |
| Dec 29, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 23, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.66% | - |
| Dec 22, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -3.09% | - |
| Dec 19, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 4.58% | - |
| Dec 16, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.72% | - |
| Dec 15, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.07% | - |
| Dec 12, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.94% | - |
| Dec 11, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.54% | - |
| Dec 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Dec 9, 2025 | 76.00 | 76.00 | 74.10 | 74.50 | 74.50 | -2.74% | - |
| Dec 8, 2025 | 75.70 | 76.60 | 75.70 | 76.60 | 76.60 | 1.19% | - |
| Dec 5, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 2.30% | - |
| Dec 4, 2025 | 73.80 | 74.10 | 73.30 | 74.00 | 74.00 | 0.68% | - |
| Dec 3, 2025 | 72.30 | 73.50 | 72.30 | 73.50 | 73.50 | 1.66% | - |
| Dec 2, 2025 | 72.60 | 72.60 | 71.80 | 72.30 | 72.30 | -0.41% | - |
| Dec 1, 2025 | 73.10 | 73.10 | 71.90 | 72.60 | 72.60 | 0.55% | - |
| Nov 28, 2025 | 72.60 | 72.60 | 72.10 | 72.20 | 72.20 | 0.28% | - |
| Nov 27, 2025 | 72.00 | 72.10 | 71.50 | 72.00 | 72.00 | 0.56% | - |
| Nov 26, 2025 | 71.90 | 71.90 | 71.20 | 71.60 | 71.60 | 2.14% | - |
| Nov 25, 2025 | 71.00 | 71.00 | 70.10 | 70.10 | 70.10 | -1.41% | - |