Pathward Financial, Inc. (BST:FM7)
Germany
· Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
At close: Apr 27, 2026
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | - | - |
| Apr 24, 2026 | 74.50 | 75.50 | 73.00 | 75.00 | 75.00 | -6.25% | - |
| Apr 23, 2026 | 83.00 | 84.00 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Apr 22, 2026 | 83.00 | 84.50 | 82.50 | 84.00 | 84.00 | 1.20% | - |
| Apr 21, 2026 | 84.50 | 85.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Apr 20, 2026 | 83.50 | 85.00 | 83.00 | 84.50 | 84.50 | 0.60% | - |
| Apr 17, 2026 | 82.00 | 85.50 | 82.00 | 84.00 | 84.00 | 2.44% | - |
| Apr 16, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | - |
| Apr 15, 2026 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | -0.61% | - |
| Apr 14, 2026 | 80.50 | 82.00 | 79.50 | 82.00 | 82.00 | 1.23% | - |
| Apr 13, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.62% | - |
| Apr 10, 2026 | 81.00 | 81.00 | 79.50 | 80.50 | 80.50 | -0.62% | - |
| Apr 9, 2026 | 80.50 | 81.50 | 79.50 | 81.00 | 81.00 | - | - |
| Apr 8, 2026 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | 1.89% | - |
| Apr 7, 2026 | 79.50 | 79.50 | 79.00 | 79.50 | 79.50 | 2.58% | - |
| Apr 2, 2026 | 76.50 | 78.00 | 76.00 | 77.50 | 77.50 | - | - |
| Apr 1, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 31, 2026 | 76.50 | 77.00 | 75.50 | 77.00 | 77.00 | 0.65% | - |
| Mar 30, 2026 | 76.00 | 77.00 | 76.00 | 76.50 | 76.50 | 0.66% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 75.50 | 76.00 | 76.00 | -1.30% | - |
| Mar 26, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 25, 2026 | 78.50 | 79.00 | 75.50 | 76.00 | 76.00 | -2.56% | - |
| Mar 24, 2026 | 78.00 | 80.50 | 77.00 | 78.00 | 78.00 | -0.64% | - |
| Mar 23, 2026 | 76.50 | 79.50 | 76.00 | 78.50 | 78.50 | 1.95% | - |
| Mar 20, 2026 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Mar 19, 2026 | 78.00 | 79.00 | 77.50 | 78.50 | 78.50 | - | - |
| Mar 18, 2026 | 78.50 | 79.00 | 77.50 | 78.50 | 78.50 | - | - |
| Mar 17, 2026 | 78.00 | 79.00 | 77.50 | 78.50 | 78.50 | 0.64% | - |
| Mar 16, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 13, 2026 | 78.00 | 79.50 | 77.50 | 79.50 | 79.50 | 1.92% | - |
| Mar 12, 2026 | 76.50 | 78.00 | 75.50 | 78.00 | 78.00 | 1.30% | - |
| Mar 11, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 76.96 | - | - |
| Mar 10, 2026 | 77.50 | 79.00 | 76.50 | 77.00 | 76.96 | - | - |
| Mar 9, 2026 | 76.00 | 77.50 | 75.00 | 77.00 | 76.96 | - | - |
| Mar 6, 2026 | 78.00 | 78.50 | 76.00 | 77.00 | 76.96 | -1.28% | - |
| Mar 5, 2026 | 78.00 | 78.00 | 76.50 | 78.00 | 77.96 | -0.64% | - |
| Mar 4, 2026 | 78.00 | 79.50 | 78.00 | 78.50 | 78.46 | - | - |
| Mar 3, 2026 | 77.50 | 79.00 | 75.50 | 78.50 | 78.46 | - | - |
| Mar 2, 2026 | 76.00 | 78.50 | 76.00 | 78.50 | 78.46 | 2.61% | - |
| Feb 27, 2026 | 79.50 | 80.00 | 75.00 | 76.50 | 76.46 | -4.38% | - |
| Feb 26, 2026 | 79.00 | 80.50 | 79.00 | 80.00 | 79.96 | 0.63% | - |
| Feb 25, 2026 | 78.00 | 79.50 | 78.00 | 79.50 | 79.46 | 1.27% | - |
| Feb 24, 2026 | 78.50 | 79.50 | 77.50 | 78.50 | 78.46 | 0.64% | 128 |
| Feb 23, 2026 | 80.00 | 81.00 | 77.50 | 78.00 | 77.96 | -3.11% | - |
| Feb 20, 2026 | 80.00 | 81.50 | 78.50 | 80.50 | 80.45 | 0.63% | - |
| Feb 19, 2026 | 78.50 | 80.00 | 77.00 | 80.00 | 79.96 | 1.27% | - |
| Feb 18, 2026 | 78.50 | 79.50 | 78.50 | 79.00 | 78.96 | 0.64% | - |
| Feb 17, 2026 | 77.50 | 79.00 | 77.00 | 78.50 | 78.46 | 1.29% | - |
| Feb 16, 2026 | 77.50 | 78.00 | 77.50 | 77.50 | 77.46 | -0.64% | - |
| Feb 13, 2026 | 74.00 | 78.00 | 73.00 | 78.00 | 77.96 | 4.70% | - |
| Feb 12, 2026 | 75.50 | 76.00 | 73.50 | 74.50 | 74.46 | -0.67% | - |
| Feb 11, 2026 | 77.00 | 78.50 | 75.00 | 75.00 | 74.96 | -3.23% | - |
| Feb 10, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.46 | -1.90% | - |
| Feb 9, 2026 | 79.00 | 79.50 | 78.50 | 79.00 | 78.96 | - | - |
| Feb 6, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 78.96 | 0.64% | - |
| Feb 5, 2026 | 77.00 | 78.50 | 76.50 | 78.50 | 78.46 | 1.29% | - |
| Feb 4, 2026 | 76.50 | 78.00 | 75.50 | 77.50 | 77.46 | 0.65% | - |
| Feb 3, 2026 | 76.50 | 78.00 | 76.00 | 77.00 | 76.96 | - | - |
| Feb 2, 2026 | 75.00 | 78.00 | 75.00 | 77.00 | 76.96 | 1.32% | - |
| Jan 30, 2026 | 74.00 | 76.00 | 73.50 | 76.00 | 75.96 | 2.01% | - |
| Jan 29, 2026 | 71.00 | 74.50 | 71.00 | 74.50 | 74.46 | 4.20% | - |
| Jan 28, 2026 | 71.50 | 72.50 | 70.00 | 71.50 | 71.46 | 0.70% | - |
| Jan 27, 2026 | 71.50 | 72.00 | 70.50 | 71.00 | 70.96 | -0.70% | - |
| Jan 26, 2026 | 71.50 | 72.50 | 71.50 | 71.50 | 71.46 | -0.69% | - |
| Jan 23, 2026 | 67.50 | 72.50 | 67.50 | 72.00 | 71.96 | 6.67% | - |
| Jan 22, 2026 | 65.50 | 68.50 | 65.00 | 67.50 | 67.46 | 2.27% | - |
| Jan 21, 2026 | 63.00 | 66.00 | 62.50 | 66.00 | 65.96 | 4.76% | - |
| Jan 20, 2026 | 63.50 | 64.00 | 63.00 | 63.00 | 62.96 | -1.56% | - |
| Jan 19, 2026 | 64.00 | 64.50 | 63.50 | 64.00 | 63.96 | -0.78% | - |
| Jan 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.46 | -1.53% | - |
| Jan 15, 2026 | 64.00 | 65.50 | 63.50 | 65.50 | 65.46 | 2.34% | - |
| Jan 14, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.96 | 1.59% | - |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.96 | 0.80% | - |
| Jan 12, 2026 | 63.00 | 63.50 | 62.50 | 62.50 | 62.46 | -1.57% | - |
| Jan 9, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.46 | -0.78% | - |
| Jan 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.96 | 2.40% | - |
| Jan 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | -1.57% | - |
| Jan 6, 2026 | 62.50 | 63.50 | 62.00 | 63.50 | 63.46 | 1.60% | - |
| Jan 5, 2026 | 61.00 | 63.50 | 60.50 | 62.50 | 62.46 | 2.46% | - |
| Jan 2, 2026 | 60.00 | 61.50 | 59.50 | 61.00 | 60.97 | -0.81% | - |
| Dec 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.47 | -0.81% | - |
| Dec 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.97 | -1.59% | - |
| Dec 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.96 | -1.56% | - |
| Dec 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.96 | 2.40% | - |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | 0.81% | - |
| Dec 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.97 | -1.59% | - |
| Dec 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.96 | -0.79% | - |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.46 | - | - |
| Dec 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.46 | 1.60% | - |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | - | - |
| Dec 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.42 | -1.57% | - |
| Dec 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | 0.79% | - |
| Dec 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.92 | -0.79% | - |
| Dec 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.42 | - | - |
| Dec 3, 2025 | 62.00 | 63.50 | 62.00 | 63.50 | 63.42 | 2.42% | - |
| Dec 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | - | - |
| Dec 1, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 61.92 | 0.81% | - |
| Nov 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.42 | 0.82% | - |
| Nov 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.92 | -0.81% | - |
| Nov 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.42 | - | - |