Skip to main content
Track Group, Inc. (BST:G7F2)
Germany flag Germany · Delayed Price · Currency is EUR
0.167
+0.006 (3.73%)
At close: Dec 3, 2025

Track Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.17--
Dec 3, 20250.160.170.160.170.173.73%-
Dec 2, 20250.160.160.160.160.163.87%-
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16--
Nov 27, 20250.160.160.160.160.16--
Nov 26, 20250.160.160.160.160.16--
Nov 25, 20250.160.160.160.160.16-0.64%-
Nov 24, 20250.160.160.160.160.160.65%-
Nov 21, 20250.160.160.160.160.16-13.89%-
Nov 20, 20250.180.180.180.180.1816.13%-
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.160.65%-
Nov 14, 20250.150.150.150.150.15-0.65%-
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.160.160.160.160.16--
Nov 10, 20250.150.160.150.160.16-0.64%-
Nov 7, 20250.160.160.160.160.160.65%-
Nov 6, 20250.160.160.160.160.16-0.64%-
Nov 5, 20250.160.250.160.160.16-1,000
Nov 4, 20250.160.160.160.160.16--
Nov 3, 20250.150.160.150.160.16-27.10%-
Oct 31, 20250.210.210.210.210.21--
Oct 30, 20250.210.210.210.210.21--
Oct 29, 20250.210.210.210.210.210.94%-
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.216.00%-
Oct 24, 20250.200.200.200.200.20-17.36%-
Oct 23, 20250.240.240.240.240.24--
Oct 22, 20250.240.240.240.240.240.83%-
Oct 21, 20250.240.240.240.240.24--
Oct 20, 20250.240.240.240.240.24--
Oct 17, 20250.240.240.240.240.24--
Oct 16, 20250.240.240.240.240.24--
Oct 15, 20250.240.240.240.240.24-0.83%-
Oct 14, 20250.240.240.240.240.241.68%-
Oct 13, 20250.240.240.240.240.24--
Oct 10, 20250.230.240.230.240.246.25%-
Oct 9, 20250.220.220.220.220.22--
Oct 8, 20250.190.220.190.220.2216.06%-
Oct 7, 20250.190.190.190.190.190.52%-
Oct 6, 20250.220.220.190.190.19-13.51%-
Oct 3, 20250.190.220.190.220.2216.23%-
Oct 2, 20250.190.190.190.190.19-1.04%-
Oct 1, 20250.210.210.190.190.19-13.06%-
Sep 30, 20250.220.220.220.220.22--
Sep 29, 20250.190.220.190.220.2215.63%-
Sep 26, 20250.260.260.190.190.190.52%-
Sep 25, 20250.190.190.190.190.19--
Sep 24, 20250.220.220.190.190.19-13.96%-
Sep 23, 20250.190.220.190.220.2216.84%-
Sep 22, 20250.190.190.190.190.19-0.52%-
Sep 19, 20250.190.190.190.190.195.52%-
Sep 18, 20250.180.180.180.180.180.56%-
Sep 17, 20250.180.180.180.180.1813.21%-
Sep 16, 20250.160.160.160.160.16--
Sep 15, 20250.160.160.160.160.16-0.63%-
Sep 12, 20250.160.160.160.160.16--
Sep 11, 20250.160.160.160.160.16--
Sep 10, 20250.160.160.160.160.16--
Sep 9, 20250.160.160.160.160.16--
Sep 8, 20250.160.160.160.160.16--
Sep 5, 20250.160.160.160.160.16-0.62%-
Sep 4, 20250.160.160.160.160.16--
Sep 3, 20250.160.160.160.160.16--
Sep 2, 20250.170.170.160.160.16-6.40%-
Sep 1, 20250.170.170.170.170.17-10.42%-
Aug 29, 20250.190.190.190.190.19-0.52%-
Aug 28, 20250.190.190.190.190.19--
Aug 27, 20250.190.190.190.190.19--
Aug 26, 20250.170.190.170.190.1912.87%-
Aug 25, 20250.170.170.170.170.173.01%-
Aug 22, 20250.170.170.170.170.171.84%-
Aug 21, 20250.160.160.160.160.16--
Aug 20, 20250.150.160.150.160.167.95%-
Aug 19, 20250.150.150.150.150.15--
Aug 18, 20250.150.150.150.150.15--
Aug 15, 20250.150.150.150.150.15--
Aug 14, 20250.150.150.150.150.150.67%-
Aug 13, 20250.150.150.150.150.158.70%-
Aug 12, 20250.140.140.140.140.142.22%-
Aug 11, 20250.130.140.130.140.1460.71%-
Aug 8, 20250.080.080.080.080.08-13.40%278
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.080.100.080.100.1020.50%-
Aug 5, 20250.080.080.080.080.080.63%-
Aug 4, 20250.080.080.080.080.08-0.62%-
Aug 1, 20250.090.090.080.080.08-17.44%-
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.110.160.100.100.10-11.36%1,000
Jul 29, 20250.140.140.110.110.11-18.52%50
Jul 28, 20250.130.140.130.140.146.30%-
Jul 25, 20250.120.130.120.130.1362.82%-
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.081.96%-
Jul 22, 20250.080.080.080.080.08-1.92%20
Jul 21, 20250.080.080.080.080.08-0.64%-