Skip to main content
Track Group, Inc. (BST:G7F2)
Germany flag Germany · Delayed Price · Currency is EUR
0.570
+0.040 (7.55%)
At close: Apr 28, 2026

Track Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.530.530.530.530.530.95%-
Apr 24, 20260.580.580.530.530.53-1,400
Apr 23, 20260.570.570.530.530.53-7.89%-
Apr 22, 20260.570.570.570.570.578.57%-
Apr 21, 20260.550.550.530.530.53-7.08%-
Apr 17, 20260.600.600.570.570.5745.62%-
Apr 16, 20260.510.510.390.390.391.04%-
Apr 15, 20260.400.400.380.380.3811.63%650
Apr 14, 20260.400.400.330.340.341.78%-
Apr 13, 20260.330.360.290.340.3418.18%-
Apr 10, 20260.360.360.290.290.29--
Apr 9, 20260.360.360.290.290.29-0.69%-
Apr 8, 20260.370.380.290.290.29-0.69%32
Apr 7, 20260.360.360.290.290.29--
Apr 2, 20260.360.360.290.290.29-32
Apr 1, 20260.370.370.290.290.29--
Mar 31, 20260.370.370.270.290.29-1.36%-
Mar 30, 20260.390.390.290.290.29-25.00%-
Mar 27, 20260.420.420.390.390.39-7.55%-
Mar 26, 20260.420.420.320.420.4220.45%-
Mar 25, 20260.420.420.350.350.350.57%-
Mar 24, 20260.410.410.350.350.350.57%150
Mar 23, 20260.400.430.350.350.35--
Mar 20, 20260.420.420.350.350.35--
Mar 19, 20260.420.420.350.350.35-1.69%-
Mar 18, 20260.390.390.350.350.35-13.66%-
Mar 17, 20260.460.460.390.410.41-14.58%-
Mar 16, 20260.380.480.350.480.4818.81%-
Mar 13, 20260.380.410.350.400.400.50%-
Mar 12, 20260.370.400.350.400.400.50%-
Mar 11, 20260.380.400.350.400.40--
Mar 10, 20260.370.400.300.400.400.50%-
Mar 9, 20260.340.400.340.400.4014.37%-
Mar 6, 20260.380.400.350.350.35-2.79%-
Mar 5, 20260.370.400.360.360.36-10.05%-
Mar 4, 20260.400.400.400.400.4013.71%1,001
Mar 3, 20260.370.370.340.350.350.57%-
Mar 2, 20260.320.350.310.350.3512.99%-
Feb 27, 20260.350.350.310.310.31-0.65%-
Feb 26, 20260.350.350.310.310.31--
Feb 25, 20260.350.350.270.310.31--
Feb 24, 20260.330.330.310.310.3115.67%-
Feb 23, 20260.350.350.270.270.27--
Feb 20, 20260.340.340.270.270.2719.64%-
Feb 19, 20260.240.240.220.220.2229.48%500
Feb 18, 20260.240.240.170.170.17-38.65%-
Feb 17, 20260.260.280.260.280.289.30%-
Feb 16, 20260.260.260.260.260.26134.55%-
Feb 13, 20260.210.210.110.110.11-44.16%-
Feb 12, 20260.250.250.200.200.20-32.99%7,900
Feb 11, 20260.300.300.290.290.2947.00%6,757
Feb 10, 20260.210.210.200.200.20--
Feb 9, 20260.210.210.200.200.2013.64%-
Feb 6, 20260.220.220.180.180.18-8.81%-
Feb 5, 20260.240.240.190.190.19-7.21%-
Feb 4, 20260.220.220.210.210.21--
Feb 3, 20260.220.220.210.210.21--
Feb 2, 20260.210.210.210.210.21-29.73%-
Jan 30, 20260.320.320.290.300.30--
Jan 29, 20260.300.300.300.300.3060.00%-
Jan 28, 20260.330.330.190.190.19-37.50%-
Jan 27, 20260.320.320.300.300.30--
Jan 26, 20260.320.320.300.300.30-1.33%-
Jan 23, 20260.320.320.300.300.30-6.83%-
Jan 22, 20260.340.340.320.320.320.63%-
Jan 21, 20260.340.340.320.320.3231.15%-
Jan 20, 20260.350.350.240.240.24-23.27%-
Jan 19, 20260.320.320.320.320.3252.88%1,005
Jan 16, 20260.270.270.210.210.218.33%5
Jan 15, 20260.290.290.190.190.19-15.79%-
Jan 14, 20260.290.290.230.230.237.55%-
Jan 13, 20260.290.290.210.210.21--
Jan 12, 20260.300.300.210.210.21--
Jan 9, 20260.290.290.210.210.212.91%-
Jan 8, 20260.280.280.210.210.21--
Jan 7, 20260.260.260.210.210.21--
Jan 6, 20260.270.270.210.210.21-1.90%60
Jan 5, 20260.240.240.210.210.21-13.22%-
Jan 2, 20260.240.240.240.240.2435.96%-
Dec 30, 20250.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.183.49%-
Dec 19, 20250.170.170.170.170.17--
Dec 18, 20250.170.170.170.170.173.61%-
Dec 17, 20250.170.170.170.170.170.61%-
Dec 16, 20250.170.170.170.170.17-0.60%-
Dec 15, 20250.170.170.170.170.17--
Dec 12, 20250.170.170.170.170.17--
Dec 11, 20250.170.170.170.170.17-0.60%-
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17--
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.17--
Dec 3, 20250.160.170.160.170.173.73%-
Dec 2, 20250.160.160.160.160.163.87%-
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16--
Nov 27, 20250.160.160.160.160.16--