Garmin Ltd. (BST:GEY)
Germany
· Delayed Price · Currency is EUR 208.00
+2.00 (0.97%)
At close: Mar 6, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 204.00 | 206.00 | 206.00 | -4.63% | - |
| Mar 4, 2026 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 216.00 | 216.00 | - | - |
| Mar 2, 2026 | 208.00 | 218.00 | 206.00 | 216.00 | 216.00 | 1.89% | - |
| Feb 27, 2026 | 212.00 | 214.00 | 210.00 | 212.00 | 212.00 | -0.93% | - |
| Feb 26, 2026 | 212.00 | 214.00 | 208.00 | 214.00 | 214.00 | 0.94% | 120 |
| Feb 25, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | - | - |
| Feb 24, 2026 | 208.00 | 214.00 | 208.00 | 212.00 | 212.00 | 1.92% | - |
| Feb 23, 2026 | 206.00 | 210.00 | 204.00 | 208.00 | 208.00 | - | - |
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | -0.95% | - |
| Feb 19, 2026 | 200.00 | 210.00 | 198.00 | 210.00 | 210.00 | 5.00% | - |
| Feb 18, 2026 | 183.00 | 210.00 | 182.00 | 200.00 | 200.00 | 9.89% | 10 |
| Feb 17, 2026 | 181.00 | 184.00 | 179.00 | 182.00 | 182.00 | - | - |
| Feb 16, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 1.11% | - |
| Feb 13, 2026 | 169.00 | 181.00 | 169.00 | 180.00 | 180.00 | 5.26% | - |
| Feb 12, 2026 | 173.00 | 174.00 | 169.00 | 171.00 | 171.00 | -1.72% | - |
| Feb 11, 2026 | 174.00 | 175.00 | 172.00 | 174.00 | 174.00 | 0.58% | - |
| Feb 10, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 173.00 | 0.58% | 10 |
| Feb 9, 2026 | 169.00 | 172.00 | 168.00 | 172.00 | 172.00 | 1.18% | 340 |
| Feb 6, 2026 | 167.00 | 171.00 | 167.00 | 170.00 | 170.00 | 1.19% | - |
| Feb 5, 2026 | 172.00 | 173.00 | 168.00 | 168.00 | 168.00 | - | - |
| Feb 4, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Feb 3, 2026 | 174.00 | 174.00 | 168.00 | 170.00 | 170.00 | -2.86% | - |
| Feb 2, 2026 | 167.00 | 175.00 | 167.00 | 175.00 | 175.00 | 2.94% | 190 |
| Jan 30, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | - |
| Jan 29, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | -0.58% | - |
| Jan 28, 2026 | 169.00 | 172.00 | 169.00 | 171.00 | 171.00 | 1.18% | - |
| Jan 27, 2026 | 172.00 | 173.00 | 167.00 | 169.00 | 169.00 | -2.87% | - |
| Jan 26, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | - | 380 |
| Jan 23, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 174.00 | -0.57% | - |
| Jan 22, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 175.00 | 0.57% | - |
| Jan 21, 2026 | 170.00 | 175.00 | 168.00 | 174.00 | 174.00 | 1.75% | - |
| Jan 20, 2026 | 178.00 | 178.00 | 171.00 | 171.00 | 171.00 | -4.47% | - |
| Jan 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Jan 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Jan 15, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | - |
| Jan 14, 2026 | 181.00 | 182.00 | 178.00 | 181.00 | 181.00 | -1.09% | - |
| Jan 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Jan 12, 2026 | 180.00 | 183.00 | 179.00 | 181.00 | 181.00 | -0.55% | 15 |
| Jan 9, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | -0.55% | - |
| Jan 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jan 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jan 6, 2026 | 172.00 | 179.00 | 172.00 | 179.00 | 179.00 | 3.47% | - |
| Jan 5, 2026 | 172.00 | 175.00 | 172.00 | 173.00 | 173.00 | 0.58% | - |
| Jan 2, 2026 | 171.00 | 174.00 | 169.00 | 172.00 | 172.00 | 0.58% | - |
| Dec 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Dec 23, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Dec 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Dec 19, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Dec 16, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Dec 12, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 11, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 176.23 | 3.51% | - |
| Dec 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.26 | -1.16% | - |
| Dec 9, 2025 | 169.00 | 173.00 | 169.00 | 173.00 | 172.25 | 0.58% | - |
| Dec 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | -0.58% | - |
| Dec 5, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 172.25 | 2.98% | - |
| Dec 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.27 | -0.59% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 168.27 | - | - |
| Dec 2, 2025 | 166.00 | 172.00 | 166.00 | 169.00 | 168.27 | 0.60% | 25 |
| Dec 1, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 167.27 | 0.60% | - |
| Nov 28, 2025 | 165.00 | 167.00 | 165.00 | 167.00 | 166.28 | 1.21% | - |
| Nov 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | -0.60% | - |
| Nov 26, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 165.28 | 0.61% | - |
| Nov 25, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 164.29 | - | - |
| Nov 24, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 164.29 | -0.60% | - |
| Nov 21, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 165.28 | 1.84% | 30 |
| Nov 20, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.29 | 1.24% | - |
| Nov 19, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.30 | 0.63% | - |
| Nov 18, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.31 | -2.44% | - |
| Nov 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.29 | -0.61% | - |
| Nov 14, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 164.29 | -5.17% | - |
| Nov 13, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 173.25 | -1.69% | 35 |
| Nov 4, 2025 | 181.00 | 181.00 | 177.00 | 177.00 | 176.23 | -6.35% | 30 |
| Nov 3, 2025 | 182.00 | 189.00 | 182.00 | 189.00 | 188.18 | -5.50% | 10 |
| Sep 23, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 199.13 | -1.96% | 13 |