Garmin Ltd. (BST:GEY)
Germany
· Delayed Price · Currency is EUR 218.80
-1.00 (-0.45%)
At close: Apr 27, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 218.00 | 219.80 | 217.50 | 218.80 | 218.80 | -0.45% | 110 |
| Apr 24, 2026 | 220.20 | 221.60 | 219.50 | 219.80 | 219.80 | -1.04% | - |
| Apr 23, 2026 | 223.60 | 228.70 | 222.10 | 222.10 | 222.10 | -1.64% | - |
| Apr 22, 2026 | 224.30 | 227.20 | 224.00 | 225.80 | 225.80 | 0.04% | - |
| Apr 21, 2026 | 224.80 | 227.70 | 224.70 | 225.70 | 225.70 | 0.31% | - |
| Apr 20, 2026 | 223.10 | 226.10 | 222.80 | 225.00 | 225.00 | -0.35% | - |
| Apr 17, 2026 | 222.10 | 229.50 | 222.00 | 225.80 | 225.80 | 1.12% | - |
| Apr 16, 2026 | 222.60 | 224.70 | 222.50 | 223.30 | 223.30 | -0.36% | - |
| Apr 15, 2026 | 221.40 | 224.20 | 221.30 | 224.10 | 224.10 | 0.31% | - |
| Apr 14, 2026 | 222.50 | 223.40 | 218.80 | 223.40 | 223.40 | 0.40% | 1,082 |
| Apr 13, 2026 | 215.60 | 222.50 | 214.70 | 222.50 | 222.50 | 2.16% | 29 |
| Apr 10, 2026 | 216.80 | 218.20 | 216.20 | 217.80 | 217.80 | -0.32% | - |
| Apr 9, 2026 | 213.70 | 219.60 | 212.80 | 218.50 | 218.50 | 1.96% | - |
| Apr 8, 2026 | 208.70 | 215.50 | 208.40 | 214.30 | 214.30 | 3.38% | - |
| Apr 7, 2026 | 204.00 | 208.40 | 203.60 | 207.30 | 207.30 | 0.63% | - |
| Apr 2, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 0.98% | - |
| Apr 1, 2026 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Mar 31, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 2.56% | - |
| Mar 30, 2026 | 196.00 | 200.00 | 195.00 | 195.00 | 195.00 | -1.52% | 2 |
| Mar 27, 2026 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | -2.94% | - |
| Mar 26, 2026 | 210.00 | 212.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Mar 25, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Mar 24, 2026 | 204.00 | 208.00 | 202.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 23, 2026 | 200.00 | 206.00 | 196.00 | 204.00 | 204.00 | 2.00% | - |
| Mar 20, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 19, 2026 | 198.00 | 204.00 | 198.00 | 202.00 | 202.00 | 1.00% | - |
| Mar 18, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 17, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 16, 2026 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | - | - |
| Mar 13, 2026 | 198.00 | 206.00 | 198.00 | 204.00 | 204.00 | - | 20 |
| Mar 12, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 203.22 | 0.99% | - |
| Mar 11, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.23 | -1.94% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 205.21 | -0.96% | - |
| Mar 9, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 207.20 | - | 40 |
| Mar 6, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 207.20 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 204.00 | 206.00 | 205.21 | -4.63% | - |
| Mar 4, 2026 | 214.00 | 216.00 | 212.00 | 216.00 | 215.17 | - | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 216.00 | 215.17 | - | - |
| Mar 2, 2026 | 208.00 | 218.00 | 206.00 | 216.00 | 215.17 | 1.89% | - |
| Feb 27, 2026 | 212.00 | 214.00 | 210.00 | 212.00 | 211.19 | -0.93% | - |
| Feb 26, 2026 | 212.00 | 214.00 | 208.00 | 214.00 | 213.18 | 0.94% | 120 |
| Feb 25, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 211.19 | - | - |
| Feb 24, 2026 | 208.00 | 214.00 | 208.00 | 212.00 | 211.19 | 1.92% | - |
| Feb 23, 2026 | 206.00 | 210.00 | 204.00 | 208.00 | 207.20 | - | - |
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 207.20 | -0.95% | - |
| Feb 19, 2026 | 200.00 | 210.00 | 198.00 | 210.00 | 209.20 | 5.00% | - |
| Feb 18, 2026 | 183.00 | 210.00 | 182.00 | 200.00 | 199.23 | 9.89% | 10 |
| Feb 17, 2026 | 181.00 | 184.00 | 179.00 | 182.00 | 181.30 | - | - |
| Feb 16, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 181.30 | 1.11% | - |
| Feb 13, 2026 | 169.00 | 181.00 | 169.00 | 180.00 | 179.31 | 5.26% | - |
| Feb 12, 2026 | 173.00 | 174.00 | 169.00 | 171.00 | 170.35 | -1.72% | - |
| Feb 11, 2026 | 174.00 | 175.00 | 172.00 | 174.00 | 173.33 | 0.58% | - |
| Feb 10, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 172.34 | 0.58% | 10 |
| Feb 9, 2026 | 169.00 | 172.00 | 168.00 | 172.00 | 171.34 | 1.18% | 340 |
| Feb 6, 2026 | 167.00 | 171.00 | 167.00 | 170.00 | 169.35 | 1.19% | - |
| Feb 5, 2026 | 172.00 | 173.00 | 168.00 | 168.00 | 167.36 | - | - |
| Feb 4, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 167.36 | -1.18% | - |
| Feb 3, 2026 | 174.00 | 174.00 | 168.00 | 170.00 | 169.35 | -2.86% | - |
| Feb 2, 2026 | 167.00 | 175.00 | 167.00 | 175.00 | 174.33 | 2.94% | 190 |
| Jan 30, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 169.35 | - | - |
| Jan 29, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 169.35 | -0.58% | - |
| Jan 28, 2026 | 169.00 | 172.00 | 169.00 | 171.00 | 170.35 | 1.18% | - |
| Jan 27, 2026 | 172.00 | 173.00 | 167.00 | 169.00 | 168.35 | -2.87% | - |
| Jan 26, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 173.33 | - | 380 |
| Jan 23, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 173.33 | -0.57% | - |
| Jan 22, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 174.33 | 0.57% | - |
| Jan 21, 2026 | 170.00 | 175.00 | 168.00 | 174.00 | 173.33 | 1.75% | - |
| Jan 20, 2026 | 178.00 | 178.00 | 171.00 | 171.00 | 170.35 | -4.47% | - |
| Jan 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.31 | -1.65% | - |
| Jan 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | -0.55% | - |
| Jan 15, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 182.30 | 1.10% | - |
| Jan 14, 2026 | 181.00 | 182.00 | 178.00 | 181.00 | 180.31 | -1.09% | - |
| Jan 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.30 | 1.10% | - |
| Jan 12, 2026 | 180.00 | 183.00 | 179.00 | 181.00 | 180.31 | -0.55% | 15 |
| Jan 9, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 181.30 | -0.55% | - |
| Jan 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.30 | 1.67% | - |
| Jan 7, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.31 | 0.56% | - |
| Jan 6, 2026 | 172.00 | 179.00 | 172.00 | 179.00 | 178.31 | 3.47% | - |
| Jan 5, 2026 | 172.00 | 175.00 | 172.00 | 173.00 | 172.34 | 0.58% | - |
| Jan 2, 2026 | 171.00 | 174.00 | 169.00 | 172.00 | 171.34 | 0.58% | - |
| Dec 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.35 | -0.58% | - |
| Dec 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.34 | 0.58% | - |
| Dec 23, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.35 | 0.59% | - |
| Dec 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.35 | 0.59% | - |
| Dec 19, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.35 | -2.31% | - |
| Dec 16, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.34 | -1.14% | - |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.33 | -1.13% | - |
| Dec 12, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 176.32 | - | - |
| Dec 11, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 175.56 | 3.51% | - |
| Dec 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.61 | -1.16% | - |
| Dec 9, 2025 | 169.00 | 173.00 | 169.00 | 173.00 | 171.59 | 0.58% | - |
| Dec 8, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 170.60 | -0.58% | - |
| Dec 5, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 171.59 | 2.98% | - |
| Dec 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 166.63 | -0.59% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 167.62 | - | - |
| Dec 2, 2025 | 166.00 | 172.00 | 166.00 | 169.00 | 167.62 | 0.60% | 25 |
| Dec 1, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 166.63 | 0.60% | - |
| Nov 28, 2025 | 165.00 | 167.00 | 165.00 | 167.00 | 165.64 | 1.21% | - |
| Nov 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 163.66 | -0.60% | - |
| Nov 26, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 164.65 | 0.61% | - |