Flekkefjord Sparebank (BST:I7O)
Germany
· Delayed Price · Currency is EUR 10.67
+0.09 (0.83%)
At close: Apr 28, 2026
Flekkefjord Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.69 | 10.85 | 10.66 | 10.67 | 10.67 | 0.83% | - |
| Apr 27, 2026 | 10.60 | 10.78 | 10.58 | 10.58 | 10.58 | 0.51% | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.53 | 10.53 | 10.53 | -0.23% | - |
| Apr 23, 2026 | 10.59 | 10.78 | 10.49 | 10.55 | 10.55 | 0.25% | - |
| Apr 22, 2026 | 10.58 | 10.73 | 10.53 | 10.53 | 10.53 | 0.19% | - |
| Apr 21, 2026 | 10.60 | 10.60 | 10.47 | 10.51 | 10.51 | -0.19% | - |
| Apr 20, 2026 | 10.56 | 10.60 | 10.53 | 10.53 | 10.53 | 1.27% | - |
| Apr 17, 2026 | 10.41 | 10.68 | 10.39 | 10.39 | 10.39 | -0.02% | - |
| Apr 16, 2026 | 10.44 | 10.46 | 10.39 | 10.40 | 10.40 | 0.68% | - |
| Apr 15, 2026 | 10.27 | 10.38 | 10.26 | 10.33 | 10.33 | 1.00% | - |
| Apr 14, 2026 | 10.62 | 10.62 | 10.22 | 10.22 | 10.22 | -3.07% | - |
| Apr 13, 2026 | 10.42 | 10.60 | 10.28 | 10.55 | 10.55 | 2.73% | - |
| Apr 10, 2026 | 10.34 | 10.54 | 10.26 | 10.27 | 10.27 | -0.27% | - |
| Apr 9, 2026 | 10.20 | 10.37 | 10.20 | 10.30 | 10.30 | 1.16% | - |
| Apr 8, 2026 | 10.15 | 10.35 | 10.15 | 10.18 | 10.18 | -0.95% | - |
| Apr 7, 2026 | 10.34 | 10.34 | 10.27 | 10.28 | 10.28 | - | - |
| Apr 1, 2026 | 10.10 | 10.32 | 10.10 | 10.28 | 10.28 | 0.65% | - |
| Mar 31, 2026 | 10.25 | 10.28 | 10.20 | 10.21 | 10.21 | -0.39% | - |
| Mar 30, 2026 | 10.09 | 10.29 | 10.02 | 10.25 | 10.25 | 1.71% | - |
| Mar 27, 2026 | 10.01 | 10.30 | 10.00 | 10.08 | 10.08 | -7.64% | - |
| Mar 26, 2026 | 10.86 | 11.09 | 10.59 | 10.91 | 10.32 | 0.63% | - |
| Mar 25, 2026 | 10.71 | 10.89 | 10.71 | 10.84 | 10.26 | 1.94% | - |
| Mar 24, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.07 | 0.93% | - |
| Mar 23, 2026 | 10.83 | 10.85 | 10.54 | 10.54 | 9.97 | -4.62% | - |
| Mar 20, 2026 | 11.06 | 11.12 | 11.03 | 11.05 | 10.46 | 1.32% | - |
| Mar 19, 2026 | 10.88 | 11.25 | 10.87 | 10.91 | 10.32 | 0.94% | - |
| Mar 18, 2026 | 10.87 | 10.88 | 10.79 | 10.80 | 10.22 | -0.07% | - |
| Mar 17, 2026 | 10.72 | 11.15 | 10.69 | 10.81 | 10.23 | 1.08% | - |
| Mar 16, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 10.12 | 0.17% | - |
| Mar 13, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 10.10 | -1.31% | - |
| Mar 12, 2026 | 10.84 | 10.84 | 10.81 | 10.82 | 10.24 | 0.22% | - |
| Mar 11, 2026 | 10.82 | 10.83 | 10.79 | 10.80 | 10.22 | 0.28% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.19 | 9.87% | - |
| Mar 9, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.27 | -8.21% | - |
| Mar 6, 2026 | 10.73 | 10.73 | 10.68 | 10.68 | 10.10 | -0.17% | - |
| Mar 5, 2026 | 10.65 | 10.70 | 10.63 | 10.69 | 10.12 | -0.07% | - |
| Mar 4, 2026 | 10.64 | 10.71 | 10.61 | 10.70 | 10.13 | 9.58% | - |
| Mar 3, 2026 | 9.85 | 9.85 | 9.76 | 9.77 | 9.24 | -1.19% | - |
| Mar 2, 2026 | 9.79 | 9.89 | 9.73 | 9.88 | 9.35 | 0.28% | - |
| Feb 27, 2026 | 9.84 | 9.86 | 9.81 | 9.86 | 9.33 | 0.11% | - |
| Feb 26, 2026 | 9.81 | 9.85 | 9.78 | 9.85 | 9.32 | 0.14% | - |
| Feb 25, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.30 | -0.16% | - |
| Feb 24, 2026 | 9.84 | 9.86 | 9.80 | 9.85 | 9.32 | 0.17% | - |
| Feb 23, 2026 | 9.87 | 9.87 | 9.81 | 9.83 | 9.30 | -0.51% | - |
| Feb 20, 2026 | 9.87 | 9.89 | 9.82 | 9.88 | 9.35 | 0.36% | - |
| Feb 19, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.32 | -0.37% | - |
| Feb 18, 2026 | 9.80 | 9.89 | 9.78 | 9.88 | 9.35 | 0.93% | - |
| Feb 17, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.26 | -0.62% | - |
| Feb 16, 2026 | 9.75 | 9.86 | 9.72 | 9.85 | 9.32 | 1.11% | - |
| Feb 13, 2026 | 9.73 | 9.74 | 9.70 | 9.74 | 9.22 | 0.10% | - |
| Feb 12, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.21 | -0.38% | - |
| Feb 11, 2026 | 9.72 | 9.78 | 9.66 | 9.77 | 9.25 | 0.82% | - |
| Feb 10, 2026 | 9.64 | 9.71 | 9.61 | 9.69 | 9.17 | 0.54% | - |
| Feb 9, 2026 | 9.98 | 9.98 | 9.64 | 9.64 | 9.12 | -3.25% | - |
| Feb 6, 2026 | 9.90 | 9.97 | 9.87 | 9.96 | 9.43 | 0.81% | - |
| Feb 5, 2026 | 9.95 | 9.95 | 9.88 | 9.88 | 9.35 | -0.60% | - |
| Feb 4, 2026 | 10.02 | 10.03 | 9.94 | 9.94 | 9.41 | -0.64% | - |
| Feb 3, 2026 | 9.97 | 10.01 | 9.94 | 10.01 | 9.47 | 0.54% | - |
| Feb 2, 2026 | 9.94 | 9.96 | 9.92 | 9.95 | 9.42 | -0.26% | - |
| Jan 30, 2026 | 9.95 | 9.99 | 9.90 | 9.98 | 9.44 | 0.24% | - |
| Jan 29, 2026 | 10.42 | 10.42 | 9.96 | 9.96 | 9.42 | -4.45% | - |
| Jan 28, 2026 | 10.43 | 10.43 | 10.39 | 10.42 | 9.86 | 0.10% | - |
| Jan 27, 2026 | 10.35 | 10.42 | 10.31 | 10.41 | 9.85 | 0.77% | - |
| Jan 26, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 9.77 | 8.29% | - |
| Jan 23, 2026 | 9.58 | 9.58 | 9.53 | 9.54 | 9.03 | -0.25% | - |
| Jan 22, 2026 | 9.51 | 9.57 | 9.48 | 9.56 | 9.05 | 0.60% | - |
| Jan 21, 2026 | 9.50 | 9.51 | 9.46 | 9.51 | 8.99 | 0.33% | - |
| Jan 20, 2026 | 9.43 | 9.48 | 9.40 | 9.48 | 8.97 | -8.17% | - |
| Jan 19, 2026 | 10.43 | 10.43 | 10.32 | 10.32 | 9.76 | -1.04% | - |
| Jan 16, 2026 | 10.40 | 10.43 | 10.37 | 10.43 | 9.86 | 0.37% | - |
| Jan 15, 2026 | 10.37 | 10.40 | 10.37 | 10.39 | 9.83 | 10.52% | - |
| Jan 14, 2026 | 9.44 | 9.44 | 9.40 | 9.40 | 8.89 | -8.32% | - |
| Jan 13, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | 9.70 | -0.31% | - |
| Jan 12, 2026 | 10.28 | 10.29 | 10.25 | 10.28 | 9.73 | - | - |
| Jan 9, 2026 | 10.27 | 10.62 | 10.23 | 10.28 | 9.73 | 0.18% | 28 |
| Jan 8, 2026 | 10.29 | 10.30 | 10.27 | 10.27 | 9.71 | -0.31% | - |
| Jan 7, 2026 | 10.32 | 10.32 | 10.29 | 10.30 | 9.74 | 9.48% | - |
| Jan 6, 2026 | 9.43 | 9.43 | 9.41 | 9.41 | 8.90 | -6.26% | - |
| Jan 5, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 9.49 | - | - |
| Jan 2, 2026 | 10.09 | 10.10 | 10.03 | 10.03 | 9.49 | 0.22% | - |
| Dec 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.47 | -0.04% | - |
| Dec 29, 2025 | 9.94 | 10.02 | 9.94 | 10.02 | 9.48 | -0.91% | - |
| Dec 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.56 | -0.04% | - |
| Dec 22, 2025 | 10.01 | 10.11 | 10.01 | 10.11 | 9.57 | 1.79% | - |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.40 | 0.61% | - |
| Dec 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.34 | 0.09% | - |
| Dec 17, 2025 | 9.93 | 9.93 | 9.87 | 9.87 | 9.33 | -0.40% | - |
| Dec 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.37 | 2.05% | - |
| Dec 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.18 | -2.24% | - |
| Dec 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.39 | -0.69% | - |
| Dec 11, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 9.46 | -0.15% | - |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.47 | -0.02% | - |
| Dec 9, 2025 | 10.31 | 10.31 | 10.01 | 10.01 | 9.48 | -2.87% | - |
| Dec 8, 2025 | 10.32 | 10.32 | 10.30 | 10.31 | 9.76 | -0.31% | - |
| Dec 5, 2025 | 10.34 | 10.40 | 10.32 | 10.34 | 9.79 | - | - |
| Dec 4, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 9.79 | 0.17% | - |
| Dec 3, 2025 | 10.30 | 10.34 | 10.30 | 10.32 | 9.77 | 0.33% | - |
| Dec 2, 2025 | 10.22 | 10.33 | 10.22 | 10.29 | 9.74 | 0.78% | - |
| Dec 1, 2025 | 10.40 | 10.40 | 10.10 | 10.21 | 9.66 | -0.78% | - |
| Nov 28, 2025 | 10.12 | 10.29 | 10.01 | 10.29 | 9.74 | 1.42% | - |