Iberpapel Gestión, S.A. (BST:IBG)
Germany
· Delayed Price · Currency is EUR 19.65
-0.30 (-1.50%)
At close: Mar 5, 2026
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20.10 | 20.50 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Mar 3, 2026 | 20.60 | 20.70 | 20.30 | 20.30 | 20.30 | -2.40% | - |
| Mar 2, 2026 | 20.40 | 20.90 | 20.30 | 20.80 | 20.80 | 0.48% | - |
| Feb 27, 2026 | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 26, 2026 | 20.40 | 20.80 | 20.30 | 20.80 | 20.80 | 1.46% | - |
| Feb 25, 2026 | 20.50 | 20.80 | 20.30 | 20.50 | 20.50 | - | - |
| Feb 24, 2026 | 20.40 | 20.70 | 20.20 | 20.50 | 20.50 | -0.49% | - |
| Feb 20, 2026 | 20.70 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 19, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 18, 2026 | 21.00 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Feb 17, 2026 | 20.70 | 21.10 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Feb 16, 2026 | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | - | - |
| Feb 13, 2026 | 20.60 | 21.00 | 20.50 | 20.80 | 20.80 | 0.48% | - |
| Feb 12, 2026 | 20.90 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 11, 2026 | 20.80 | 21.10 | 20.40 | 20.80 | 20.80 | 0.48% | - |
| Feb 10, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 9, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 6, 2026 | 20.90 | 21.00 | 20.30 | 20.70 | 20.70 | -0.48% | - |
| Feb 5, 2026 | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 0.48% | - |
| Feb 4, 2026 | 21.00 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | - |
| Feb 3, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | - |
| Feb 2, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | -0.97% | - |
| Jan 30, 2026 | 20.70 | 21.10 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Jan 29, 2026 | 20.50 | 20.80 | 20.50 | 20.80 | 20.80 | 0.97% | - |
| Jan 28, 2026 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jan 27, 2026 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Jan 26, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.46% | - |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 22, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Jan 21, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | - |
| Jan 20, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 0.49% | - |
| Jan 19, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Jan 16, 2026 | 20.40 | 20.80 | 20.10 | 20.50 | 20.50 | 0.49% | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | - | - |
| Jan 14, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | - | - |
| Jan 13, 2026 | 20.60 | 20.60 | 20.00 | 20.40 | 20.40 | -0.97% | - |
| Jan 12, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 8, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 7, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | - |
| Jan 6, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 5, 2026 | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 1.01% | - |
| Jan 2, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | 4.46% | - |
| Dec 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% | - |
| Dec 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.08% | - |
| Dec 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Dec 22, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | - | - |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% | - |
| Dec 17, 2025 | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | -3.20% | - |
| Dec 16, 2025 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 2.27% | 2,000 |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Dec 9, 2025 | 19.65 | 20.10 | 19.65 | 19.75 | 19.41 | -1.00% | - |
| Dec 8, 2025 | 19.55 | 19.95 | 19.55 | 19.95 | 19.60 | 2.05% | - |
| Dec 5, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 0.51% | - |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.11 | - | - |
| Dec 3, 2025 | 19.35 | 19.65 | 19.35 | 19.45 | 19.11 | 0.52% | - |
| Dec 2, 2025 | 19.25 | 19.65 | 19.25 | 19.35 | 19.01 | 0.52% | - |
| Dec 1, 2025 | 19.45 | 19.75 | 19.25 | 19.25 | 18.91 | -2.04% | - |
| Nov 28, 2025 | 19.35 | 19.65 | 19.35 | 19.65 | 19.31 | 0.51% | - |
| Nov 27, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 1.03% | - |
| Nov 26, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | - | - |
| Nov 25, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | - | - |
| Nov 24, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | -1.02% | - |
| Nov 21, 2025 | 19.35 | 19.55 | 19.25 | 19.55 | 19.21 | - | - |
| Nov 20, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | - | - |
| Nov 19, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | - | - |
| Nov 18, 2025 | 19.35 | 19.55 | 19.25 | 19.55 | 19.21 | - | - |
| Nov 17, 2025 | 19.00 | 19.55 | 19.00 | 19.55 | 19.21 | 2.89% | - |
| Nov 14, 2025 | 19.35 | 19.55 | 19.00 | 19.00 | 18.67 | -2.81% | - |
| Nov 13, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 1.03% | - |
| Nov 12, 2025 | 18.85 | 19.55 | 18.85 | 19.35 | 19.01 | 2.65% | - |
| Nov 11, 2025 | 18.95 | 19.15 | 18.85 | 18.85 | 18.52 | -0.53% | - |
| Nov 10, 2025 | 18.95 | 19.15 | 18.95 | 18.95 | 18.62 | -2.07% | - |
| Nov 7, 2025 | 19.15 | 19.35 | 19.15 | 19.35 | 19.01 | 1.04% | - |
| Nov 6, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 5, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 4, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 3, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Oct 31, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.82 | -1.03% | - |
| Oct 29, 2025 | 18.85 | 19.35 | 18.85 | 19.35 | 19.01 | 2.65% | - |
| Oct 28, 2025 | 19.05 | 19.35 | 18.85 | 18.85 | 18.52 | -1.05% | - |
| Oct 27, 2025 | 19.15 | 19.25 | 19.05 | 19.05 | 18.72 | -0.52% | - |
| Oct 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.82 | -0.78% | - |
| Oct 23, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 18.96 | 0.78% | - |
| Oct 22, 2025 | 19.05 | 19.20 | 19.05 | 19.15 | 18.82 | -0.52% | - |
| Oct 21, 2025 | 18.85 | 19.25 | 18.85 | 19.25 | 18.91 | 1.05% | - |
| Oct 20, 2025 | 19.05 | 19.45 | 19.05 | 19.05 | 18.72 | - | - |
| Oct 17, 2025 | 19.05 | 19.30 | 19.00 | 19.05 | 18.72 | -1.04% | - |
| Oct 16, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 18.91 | -0.52% | - |
| Oct 15, 2025 | 19.05 | 19.35 | 19.05 | 19.35 | 19.01 | 1.57% | - |
| Oct 14, 2025 | 19.25 | 19.30 | 19.05 | 19.05 | 18.72 | -1.04% | - |
| Oct 13, 2025 | 19.15 | 19.45 | 19.15 | 19.25 | 18.91 | -0.52% | - |
| Oct 10, 2025 | 19.15 | 19.40 | 19.15 | 19.35 | 19.01 | 0.26% | - |
| Oct 9, 2025 | 19.05 | 19.30 | 19.05 | 19.30 | 18.96 | 0.26% | - |
| Oct 8, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 18.91 | -0.77% | - |