Skip to main content
Iberpapel Gestión, S.A. (BST:IBG)
Germany flag Germany · Delayed Price · Currency is EUR
19.45
0.00 (0.00%)
At close: Dec 4, 2025

Iberpapel Gestión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.3519.5519.3519.5519.550.51%-
Dec 4, 202519.4519.4519.4519.4519.45--
Dec 3, 202519.3519.6519.3519.4519.450.52%-
Dec 2, 202519.2519.6519.2519.3519.350.52%-
Dec 1, 202519.4519.7519.2519.2519.25-2.04%-
Nov 28, 202519.3519.6519.3519.6519.650.51%-
Nov 27, 202519.3519.5519.3519.5519.551.03%-
Nov 26, 202519.3519.5519.3519.3519.35--
Nov 25, 202519.3519.5519.3519.3519.35--
Nov 24, 202519.3519.5519.3519.3519.35-1.02%-
Nov 21, 202519.3519.5519.2519.5519.55--
Nov 20, 202519.3519.5519.3519.5519.55--
Nov 19, 202519.3519.5519.3519.5519.55--
Nov 18, 202519.3519.5519.2519.5519.55--
Nov 17, 202519.0019.5519.0019.5519.552.89%-
Nov 14, 202519.3519.5519.0019.0019.00-2.81%-
Nov 13, 202519.3519.5519.3519.5519.551.03%-
Nov 12, 202518.8519.5518.8519.3519.352.65%-
Nov 11, 202518.9519.1518.8518.8518.85-0.53%-
Nov 10, 202518.9519.1518.9518.9518.95-2.07%-
Nov 7, 202519.1519.3519.1519.3519.351.04%-
Nov 6, 202519.1519.3519.1519.1519.15--
Nov 5, 202519.1519.3519.1519.1519.15--
Nov 4, 202519.1519.3519.1519.1519.15--
Nov 3, 202519.1519.3519.1519.1519.15--
Oct 31, 202519.1519.3519.1519.1519.15--
Oct 30, 202519.1519.1519.1519.1519.15-1.03%-
Oct 29, 202518.8519.3518.8519.3519.352.65%-
Oct 28, 202519.0519.3518.8518.8518.85-1.05%-
Oct 27, 202519.1519.2519.0519.0519.05-0.52%-
Oct 24, 202519.1519.1519.1519.1519.15-0.78%-
Oct 23, 202519.0019.3019.0019.3019.300.78%-
Oct 22, 202519.0519.2019.0519.1519.15-0.52%-
Oct 21, 202518.8519.2518.8519.2519.251.05%-
Oct 20, 202519.0519.4519.0519.0519.05--
Oct 17, 202519.0519.3019.0019.0519.05-1.04%-
Oct 16, 202519.1519.2519.1519.2519.25-0.52%-
Oct 15, 202519.0519.3519.0519.3519.351.57%-
Oct 14, 202519.2519.3019.0519.0519.05-1.04%-
Oct 13, 202519.1519.4519.1519.2519.25-0.52%-
Oct 10, 202519.1519.4019.1519.3519.350.26%-
Oct 9, 202519.0519.3019.0519.3019.300.26%-
Oct 8, 202519.1519.2519.1519.2519.25-0.77%-
Oct 7, 202519.3519.4019.3519.4019.40-0.77%-
Oct 6, 202519.2519.5519.2519.5519.551.56%-
Oct 3, 202519.1519.3519.1519.2519.250.52%-
Oct 2, 202518.7519.1518.7519.1519.152.13%-
Oct 1, 202518.7018.8518.7018.7518.750.27%-
Sep 30, 202518.8518.9518.7018.7018.70-1.84%-
Sep 29, 202518.9019.0518.9019.0519.050.79%-
Sep 26, 202518.8519.1018.8518.9018.900.27%-
Sep 25, 202518.7519.0518.7518.8518.850.53%-
Sep 24, 202518.8518.9518.7518.7518.75-0.53%-
Sep 23, 202518.8519.0518.8518.8518.85--
Sep 22, 202518.7519.0518.7518.8518.85-1.31%-
Sep 19, 202518.7519.1018.7519.1019.100.26%-
Sep 18, 202518.8019.0518.8019.0519.050.26%-
Sep 17, 202518.8019.0018.8019.0019.00-1.30%-
Sep 16, 202519.0019.2519.0019.2519.251.32%-
Sep 15, 202518.8519.2018.8519.0019.00-0.26%-
Sep 12, 202518.8019.0518.8019.0519.051.33%-
Sep 11, 202518.8019.0018.8018.8018.80-1.31%-
Sep 10, 202518.8019.0518.8019.0519.051.33%-
Sep 9, 202518.8519.0518.8018.8018.80-0.27%-
Sep 8, 202519.0519.2518.8518.8518.85-1.05%-
Sep 5, 202519.0519.3519.0519.0519.05-1.04%-
Sep 4, 202519.0519.2519.0519.2519.251.05%-
Sep 3, 202519.0519.2519.0519.0519.05--
Sep 2, 202519.2019.4519.0519.0519.05-0.78%-
Sep 1, 202518.8019.4018.8019.2019.201.05%-
Aug 29, 202518.8019.0018.8019.0019.00--
Aug 28, 202518.8019.0518.8019.0019.001.06%-
Aug 27, 202518.8519.2018.8018.8018.80-0.27%-
Aug 26, 202519.0019.0518.8518.8518.85-0.79%-
Aug 25, 202518.9019.1518.9019.0019.000.53%-
Aug 22, 202519.0019.1518.9018.9018.90-1.05%-
Aug 21, 202518.8019.1018.8019.1019.101.60%-
Aug 20, 202518.8019.0018.8018.8018.80--
Aug 19, 202518.8519.1018.8018.8018.80-0.27%-
Aug 18, 202518.8519.1018.8518.8518.85-1.05%-
Aug 15, 202518.9019.0518.9019.0519.05-0.52%-
Aug 14, 202518.9019.1518.9019.1519.150.26%-
Aug 13, 202519.0019.2019.0019.1019.10-0.78%-
Aug 12, 202519.0019.2519.0019.2519.250.26%-
Aug 11, 202519.1519.2519.1519.2019.200.26%-
Aug 8, 202519.0519.3019.0519.1519.15-0.52%-
Aug 7, 202519.0519.2519.0519.2519.251.05%-
Aug 6, 202519.0519.2519.0519.0519.05--
Aug 5, 202519.0519.2519.0519.0519.05--
Aug 4, 202519.0519.2519.0519.0519.05--
Aug 1, 202519.0519.2519.0519.0519.05-1.04%-
Jul 31, 202519.1519.2519.1519.2519.250.52%-
Jul 30, 202519.3519.3519.1519.1519.15-1.03%-
Jul 29, 202519.3519.5519.3519.3519.35--
Jul 28, 202519.7519.7519.3519.3519.35-2.03%-
Jul 25, 202519.7519.9519.7519.7519.75-1.74%-
Jul 24, 202520.0020.2020.0020.1020.100.50%-
Jul 23, 202520.2020.4020.0020.0020.00-0.99%-
Jul 22, 202520.2020.5020.2020.2020.20--
Jul 21, 202520.2020.5020.2020.2020.20--