Iberpapel Gestión, S.A. (BST:IBG)
Germany
· Delayed Price · Currency is EUR 19.45
-0.10 (-0.51%)
At close: Apr 28, 2026
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.70 | 19.95 | 19.50 | 19.55 | 19.55 | -1.01% | - |
| Apr 24, 2026 | 20.00 | 20.10 | 19.70 | 19.75 | 19.75 | -1.00% | - |
| Apr 23, 2026 | 19.65 | 20.20 | 19.65 | 19.95 | 19.95 | - | - |
| Apr 22, 2026 | 20.10 | 20.10 | 19.60 | 19.95 | 19.95 | 0.50% | - |
| Apr 21, 2026 | 19.85 | 19.95 | 19.50 | 19.85 | 19.85 | 0.51% | - |
| Apr 20, 2026 | 19.80 | 20.20 | 19.50 | 19.75 | 19.75 | -1.74% | - |
| Apr 17, 2026 | 20.10 | 20.40 | 19.90 | 20.10 | 20.10 | - | - |
| Apr 16, 2026 | 20.50 | 20.50 | 19.90 | 20.10 | 20.10 | -1.47% | - |
| Apr 15, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -0.49% | - |
| Apr 14, 2026 | 20.40 | 20.60 | 19.90 | 20.50 | 20.50 | -0.97% | - |
| Apr 13, 2026 | 20.00 | 20.70 | 20.00 | 20.70 | 20.70 | 1.97% | - |
| Apr 10, 2026 | 20.40 | 20.50 | 20.20 | 20.30 | 20.30 | 3.31% | - |
| Apr 9, 2026 | 19.55 | 20.10 | 19.40 | 19.65 | 19.65 | - | - |
| Apr 8, 2026 | 19.05 | 19.90 | 19.05 | 19.65 | 19.65 | 1.81% | - |
| Apr 7, 2026 | 19.20 | 19.60 | 19.05 | 19.30 | 19.30 | -1.53% | 607 |
| Apr 2, 2026 | 18.70 | 19.85 | 18.65 | 19.60 | 19.60 | 1.03% | 817 |
| Apr 1, 2026 | 19.35 | 19.50 | 19.00 | 19.40 | 19.40 | 0.52% | - |
| Mar 31, 2026 | 19.20 | 19.50 | 18.80 | 19.30 | 19.30 | -0.52% | - |
| Mar 30, 2026 | 19.10 | 19.40 | 18.80 | 19.40 | 19.40 | 1.84% | - |
| Mar 27, 2026 | 19.00 | 19.15 | 18.65 | 19.05 | 19.05 | -1.80% | - |
| Mar 26, 2026 | 18.90 | 19.40 | 18.80 | 19.40 | 19.40 | - | - |
| Mar 25, 2026 | 18.90 | 19.40 | 18.65 | 19.40 | 19.40 | 0.52% | - |
| Mar 24, 2026 | 18.80 | 19.30 | 18.80 | 19.30 | 19.30 | 1.31% | - |
| Mar 23, 2026 | 19.05 | 19.40 | 18.85 | 19.05 | 19.05 | -1.04% | - |
| Mar 20, 2026 | 19.20 | 20.00 | 19.00 | 19.25 | 19.25 | - | 631 |
| Mar 19, 2026 | 19.55 | 19.55 | 19.15 | 19.25 | 19.25 | -2.78% | - |
| Mar 18, 2026 | 19.55 | 19.80 | 19.10 | 19.80 | 19.80 | 2.33% | - |
| Mar 17, 2026 | 19.10 | 19.70 | 19.10 | 19.35 | 19.35 | - | - |
| Mar 16, 2026 | 19.50 | 19.60 | 19.05 | 19.35 | 19.35 | -2.27% | - |
| Mar 13, 2026 | 19.60 | 19.80 | 19.30 | 19.80 | 19.80 | -0.50% | - |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Mar 11, 2026 | 19.60 | 19.90 | 19.20 | 19.90 | 19.90 | 0.51% | - |
| Mar 10, 2026 | 19.25 | 19.80 | 19.10 | 19.80 | 19.80 | 2.33% | - |
| Mar 9, 2026 | 19.05 | 19.65 | 18.90 | 19.35 | 19.35 | -1.78% | - |
| Mar 6, 2026 | 19.75 | 19.90 | 19.40 | 19.70 | 19.70 | 0.25% | - |
| Mar 5, 2026 | 19.70 | 20.10 | 19.65 | 19.65 | 19.65 | -1.50% | - |
| Mar 4, 2026 | 20.10 | 20.50 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Mar 3, 2026 | 20.60 | 20.70 | 20.30 | 20.30 | 20.30 | -2.40% | - |
| Mar 2, 2026 | 20.40 | 20.90 | 20.30 | 20.80 | 20.80 | 0.48% | - |
| Feb 27, 2026 | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 26, 2026 | 20.40 | 20.80 | 20.30 | 20.80 | 20.80 | 1.46% | - |
| Feb 25, 2026 | 20.50 | 20.80 | 20.30 | 20.50 | 20.50 | - | - |
| Feb 24, 2026 | 20.40 | 20.70 | 20.20 | 20.50 | 20.50 | -0.49% | - |
| Feb 20, 2026 | 20.70 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 19, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 18, 2026 | 21.00 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Feb 17, 2026 | 20.70 | 21.10 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Feb 16, 2026 | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | - | - |
| Feb 13, 2026 | 20.60 | 21.00 | 20.50 | 20.80 | 20.80 | 0.48% | - |
| Feb 12, 2026 | 20.90 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 11, 2026 | 20.80 | 21.10 | 20.40 | 20.80 | 20.80 | 0.48% | - |
| Feb 10, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 9, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 6, 2026 | 20.90 | 21.00 | 20.30 | 20.70 | 20.70 | -0.48% | - |
| Feb 5, 2026 | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 0.48% | - |
| Feb 4, 2026 | 21.00 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | - |
| Feb 3, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | - |
| Feb 2, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | -0.97% | - |
| Jan 30, 2026 | 20.70 | 21.10 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Jan 29, 2026 | 20.50 | 20.80 | 20.50 | 20.80 | 20.80 | 0.97% | - |
| Jan 28, 2026 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jan 27, 2026 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Jan 26, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.46% | - |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 22, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Jan 21, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | - |
| Jan 20, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 0.49% | - |
| Jan 19, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Jan 16, 2026 | 20.40 | 20.80 | 20.10 | 20.50 | 20.50 | 0.49% | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | - | - |
| Jan 14, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | - | - |
| Jan 13, 2026 | 20.60 | 20.60 | 20.00 | 20.40 | 20.40 | -0.97% | - |
| Jan 12, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 8, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 7, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | - |
| Jan 6, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 5, 2026 | 20.10 | 20.20 | 20.10 | 20.10 | 20.10 | 1.01% | - |
| Jan 2, 2026 | 20.00 | 20.00 | 19.85 | 19.90 | 19.90 | 4.46% | - |
| Dec 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% | - |
| Dec 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.08% | - |
| Dec 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Dec 22, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | - | - |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% | - |
| Dec 17, 2025 | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | -3.20% | - |
| Dec 16, 2025 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 2.27% | 2,000 |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Dec 9, 2025 | 19.65 | 20.10 | 19.65 | 19.75 | 19.41 | -1.00% | - |
| Dec 8, 2025 | 19.55 | 19.95 | 19.55 | 19.95 | 19.60 | 2.05% | - |
| Dec 5, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 0.51% | - |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.11 | - | - |
| Dec 3, 2025 | 19.35 | 19.65 | 19.35 | 19.45 | 19.11 | 0.52% | - |
| Dec 2, 2025 | 19.25 | 19.65 | 19.25 | 19.35 | 19.01 | 0.52% | - |
| Dec 1, 2025 | 19.45 | 19.75 | 19.25 | 19.25 | 18.91 | -2.04% | - |
| Nov 28, 2025 | 19.35 | 19.65 | 19.35 | 19.65 | 19.31 | 0.51% | - |
| Nov 27, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 1.03% | - |