Skip to main content
InCity Immobilien AG (BST:IC8)
Germany flag Germany · Delayed Price · Currency is EUR
0.480
+0.080 (20.00%)
At close: Mar 5, 2026

InCity Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.400.480.400.480.4820.00%-
Mar 4, 20260.400.400.400.400.40--
Mar 3, 20260.400.400.400.400.40--
Mar 2, 20260.400.400.400.400.40--
Feb 27, 20260.400.420.400.400.40-470
Feb 26, 20260.400.400.400.400.40--
Feb 25, 20260.400.410.400.400.40-70
Feb 24, 20260.430.430.400.400.40-6.98%-
Feb 23, 20260.420.430.400.430.432.38%32,000
Feb 20, 20260.420.420.420.420.42--
Feb 19, 20260.420.420.420.420.42--
Feb 18, 20260.420.420.420.420.42--
Feb 17, 20260.420.420.420.420.42--
Feb 16, 20260.420.420.420.420.42--
Feb 13, 20260.420.420.420.420.42--
Feb 12, 20260.420.420.420.420.42--
Feb 11, 20260.420.420.420.420.42--
Feb 10, 20260.420.450.420.420.42-77
Feb 9, 20260.420.550.420.420.42-1,800
Feb 6, 20260.420.420.420.420.42--
Feb 5, 20260.420.420.420.420.42--
Feb 4, 20260.460.470.420.420.42-8.70%1,084
Feb 3, 20260.420.460.420.460.469.52%1,662
Feb 2, 20260.420.420.420.420.42-6.67%-
Jan 30, 20260.420.450.420.450.45--
Jan 29, 20260.400.450.400.450.4512.50%1,444
Jan 28, 20260.450.480.400.400.40-11.11%685
Jan 27, 20260.350.450.350.450.4528.57%1,315
Jan 26, 20260.350.350.350.350.35--
Jan 23, 20260.450.450.350.350.35-6,000
Jan 22, 20260.350.350.350.350.35--
Jan 21, 20260.350.350.350.350.35--
Jan 20, 20260.350.350.350.350.35--
Jan 19, 20260.350.350.350.350.35-2.78%-
Jan 16, 20260.360.360.360.360.36--
Jan 15, 20260.400.400.360.360.36-10.00%-
Jan 14, 20260.400.400.400.400.40--
Jan 13, 20260.360.400.360.400.4011.11%-
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.350.360.350.360.362.86%-
Dec 30, 20250.350.350.350.350.35-26,501
Dec 29, 20250.350.360.350.350.35-605
Dec 23, 20250.350.360.350.350.35-999
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35--
Dec 17, 20250.350.360.350.350.35-500
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.350.350.350.35--
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.350.350.350.350.35--
Dec 10, 20250.350.350.350.350.35--
Dec 9, 20250.350.350.350.350.35--
Dec 8, 20250.350.350.350.350.35--
Dec 5, 20250.350.350.350.350.35--
Dec 4, 20250.350.350.350.350.35--
Dec 3, 20250.350.350.350.350.35-1,477
Dec 2, 20250.350.350.350.350.35--
Dec 1, 20250.350.350.350.350.35-2.78%-
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36--
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36--
Nov 21, 20250.360.360.360.360.36--
Nov 20, 20250.350.360.350.360.362.86%-
Nov 19, 20250.350.350.350.350.35--
Nov 18, 20250.350.350.350.350.35--
Nov 17, 20250.350.360.350.350.35-20
Nov 14, 20250.350.350.350.350.35--
Nov 13, 20250.350.350.350.350.35--
Nov 12, 20250.350.360.350.350.35-1,000
Nov 11, 20250.350.350.350.350.35--
Nov 10, 20250.400.490.350.350.35-12.50%250
Nov 7, 20250.350.400.350.400.4014.29%-
Nov 6, 20250.450.450.350.350.35-22.22%-
Nov 5, 20250.450.450.450.450.45--
Nov 4, 20250.450.450.450.450.45--
Nov 3, 20250.450.450.450.450.45--
Oct 31, 20250.450.450.450.450.45--
Oct 30, 20250.480.480.410.450.45-6.25%4,250
Oct 29, 20250.480.480.480.480.48--
Oct 28, 20250.480.480.480.480.48--
Oct 27, 20250.480.480.480.480.48--
Oct 24, 20250.480.500.480.480.48-2,000
Oct 23, 20250.480.480.480.480.48--
Oct 22, 20250.480.480.480.480.48--
Oct 21, 20250.480.480.480.480.48-2,600
Oct 20, 20250.480.480.480.480.48--
Oct 17, 20250.480.480.480.480.48--
Oct 16, 20250.480.480.480.480.48-1,500
Oct 15, 20250.480.480.480.480.48-516
Oct 14, 20250.450.480.450.480.486.67%-
Oct 13, 20250.410.450.410.450.45-6.25%-
Oct 10, 20250.480.480.480.480.48-280