Skip to main content
InCity Immobilien AG (BST:IC8)
Germany flag Germany · Delayed Price · Currency is EUR
0.360
0.00 (0.00%)
At close: Apr 28, 2026

InCity Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.360.360.360.360.36--
Apr 27, 20260.360.360.360.360.36--
Apr 24, 20260.360.360.360.360.36--
Apr 23, 20260.360.600.360.360.36-2
Apr 22, 20260.360.360.360.360.36--
Apr 21, 20260.360.370.360.360.36-886
Apr 20, 20260.360.360.360.360.36--
Apr 17, 20260.360.360.360.360.36--
Apr 16, 20260.360.360.360.360.36--
Apr 15, 20260.360.360.360.360.36--
Apr 14, 20260.360.360.360.360.36--
Apr 13, 20260.360.360.360.360.36--
Apr 10, 20260.360.360.360.360.36--
Apr 9, 20260.360.360.360.360.36--
Apr 8, 20260.360.370.360.360.36-571
Apr 7, 20260.360.360.360.360.36--
Apr 2, 20260.360.360.360.360.36--
Apr 1, 20260.360.450.360.360.36-28.00%-
Mar 31, 20260.500.500.360.500.5038.89%12,038
Mar 30, 20260.400.400.360.360.36-10.00%-
Mar 27, 20260.400.400.400.400.40--
Mar 26, 20260.400.400.400.400.40--
Mar 25, 20260.400.400.400.400.40--
Mar 24, 20260.400.400.400.400.40--
Mar 23, 20260.400.400.400.400.40--
Mar 20, 20260.400.400.400.400.40--
Mar 19, 20260.400.400.400.400.40--
Mar 18, 20260.400.400.400.400.40--
Mar 17, 20260.400.400.400.400.40--
Mar 16, 20260.400.400.400.400.40--
Mar 13, 20260.400.400.400.400.40--
Mar 12, 20260.400.400.400.400.40--
Mar 11, 20260.400.400.400.400.40--
Mar 10, 20260.480.480.400.400.40-16.67%1,000
Mar 9, 20260.520.520.400.480.48-7.69%300
Mar 6, 20260.400.520.400.520.528.33%-
Mar 5, 20260.400.480.400.480.4820.00%-
Mar 4, 20260.400.400.400.400.40--
Mar 3, 20260.400.400.400.400.40--
Mar 2, 20260.400.400.400.400.40--
Feb 27, 20260.400.420.400.400.40-470
Feb 26, 20260.400.400.400.400.40--
Feb 25, 20260.400.410.400.400.40-70
Feb 24, 20260.430.430.400.400.40-6.98%-
Feb 23, 20260.420.430.400.430.432.38%32,000
Feb 20, 20260.420.420.420.420.42--
Feb 19, 20260.420.420.420.420.42--
Feb 18, 20260.420.420.420.420.42--
Feb 17, 20260.420.420.420.420.42--
Feb 16, 20260.420.420.420.420.42--
Feb 13, 20260.420.420.420.420.42--
Feb 12, 20260.420.420.420.420.42--
Feb 11, 20260.420.420.420.420.42--
Feb 10, 20260.420.450.420.420.42-77
Feb 9, 20260.420.550.420.420.42-1,800
Feb 6, 20260.420.420.420.420.42--
Feb 5, 20260.420.420.420.420.42--
Feb 4, 20260.460.470.420.420.42-8.70%1,084
Feb 3, 20260.420.460.420.460.469.52%1,662
Feb 2, 20260.420.420.420.420.42-6.67%-
Jan 30, 20260.420.450.420.450.45--
Jan 29, 20260.400.450.400.450.4512.50%1,444
Jan 28, 20260.450.480.400.400.40-11.11%685
Jan 27, 20260.350.450.350.450.4528.57%1,315
Jan 26, 20260.350.350.350.350.35--
Jan 23, 20260.450.450.350.350.35-6,000
Jan 22, 20260.350.350.350.350.35--
Jan 21, 20260.350.350.350.350.35--
Jan 20, 20260.350.350.350.350.35--
Jan 19, 20260.350.350.350.350.35-2.78%-
Jan 16, 20260.360.360.360.360.36--
Jan 15, 20260.400.400.360.360.36-10.00%-
Jan 14, 20260.400.400.400.400.40--
Jan 13, 20260.360.400.360.400.4011.11%-
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.350.360.350.360.362.86%-
Dec 30, 20250.350.350.350.350.35-26,501
Dec 29, 20250.350.360.350.350.35-605
Dec 23, 20250.350.360.350.350.35-999
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35--
Dec 17, 20250.350.360.350.350.35-500
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.350.350.350.35--
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.350.350.350.350.35--
Dec 10, 20250.350.350.350.350.35--
Dec 9, 20250.350.350.350.350.35--
Dec 8, 20250.350.350.350.350.35--
Dec 5, 20250.350.350.350.350.35--
Dec 4, 20250.350.350.350.350.35--
Dec 3, 20250.350.350.350.350.35-1,477
Dec 2, 20250.350.350.350.350.35--
Dec 1, 20250.350.350.350.350.35-2.78%-