Iida Group Holdings Co., Ltd. (BST:IIO)
Germany
· Delayed Price · Currency is EUR 11.60
-0.10 (-0.85%)
At close: Apr 27, 2026
Iida Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.90 | 12.10 | 11.60 | 11.70 | 11.70 | 0.86% | - |
| Apr 27, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | - |
| Apr 24, 2026 | 11.80 | 11.90 | 11.60 | 11.70 | 11.70 | -1.68% | - |
| Apr 23, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | -2.46% | - |
| Apr 22, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Apr 21, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Apr 20, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Apr 17, 2026 | 12.10 | 12.50 | 12.10 | 12.40 | 12.40 | 3.33% | - |
| Apr 16, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Apr 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | - |
| Apr 14, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Apr 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -3.82% | - |
| Apr 10, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | - |
| Apr 9, 2026 | 13.20 | 13.30 | 13.10 | 13.30 | 13.30 | -0.75% | - |
| Apr 8, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | - |
| Apr 7, 2026 | 13.30 | 13.30 | 13.00 | 13.20 | 13.20 | -0.75% | - |
| Apr 2, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | - |
| Apr 1, 2026 | 13.10 | 13.20 | 12.90 | 13.00 | 13.00 | -2.99% | - |
| Mar 31, 2026 | 13.00 | 13.40 | 12.90 | 13.40 | 13.40 | 6.35% | - |
| Mar 30, 2026 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | - | - |
| Mar 27, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.36 | -2.33% | - |
| Mar 26, 2026 | 13.10 | 13.20 | 12.80 | 12.90 | 12.65 | -2.27% | - |
| Mar 25, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 12.94 | -0.75% | - |
| Mar 24, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.04 | 1.53% | - |
| Mar 23, 2026 | 12.80 | 13.20 | 12.70 | 13.10 | 12.85 | 1.55% | - |
| Mar 20, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.65 | -0.77% | - |
| Mar 19, 2026 | 13.10 | 13.10 | 12.90 | 13.00 | 12.75 | -0.76% | - |
| Mar 18, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 12.85 | -2.96% | - |
| Mar 17, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.24 | 1.50% | 500 |
| Mar 16, 2026 | 13.30 | 13.60 | 13.20 | 13.30 | 13.04 | -0.75% | - |
| Mar 13, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.14 | 1.52% | - |
| Mar 12, 2026 | 13.30 | 13.30 | 13.10 | 13.20 | 12.94 | -1.49% | - |
| Mar 11, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.14 | -0.74% | - |
| Mar 10, 2026 | 13.50 | 13.70 | 13.50 | 13.50 | 13.24 | -1.46% | - |
| Mar 9, 2026 | 13.40 | 13.80 | 13.20 | 13.70 | 13.43 | 3.79% | - |
| Mar 6, 2026 | 13.50 | 13.70 | 13.20 | 13.20 | 12.94 | -2.22% | - |
| Mar 5, 2026 | 13.70 | 13.80 | 13.50 | 13.50 | 13.24 | -2.88% | - |
| Mar 4, 2026 | 13.80 | 13.90 | 13.70 | 13.90 | 13.63 | - | 1,500 |
| Mar 3, 2026 | 13.60 | 14.00 | 13.40 | 13.90 | 13.63 | -5.44% | - |
| Mar 2, 2026 | 14.70 | 14.70 | 14.50 | 14.70 | 14.42 | -2.00% | - |
| Feb 27, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 14.71 | 0.67% | - |
| Feb 26, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.61 | - | - |
| Feb 25, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.61 | - | - |
| Feb 24, 2026 | 14.70 | 14.90 | 14.60 | 14.90 | 14.61 | - | - |
| Feb 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | 0.68% | - |
| Feb 20, 2026 | 14.70 | 14.90 | 14.60 | 14.80 | 14.51 | 1.37% | - |
| Feb 19, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.32 | -1.35% | - |
| Feb 18, 2026 | 14.70 | 14.80 | 14.60 | 14.80 | 14.51 | 0.68% | - |
| Feb 17, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.42 | 2.08% | - |
| Feb 16, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.12 | -1.37% | - |
| Feb 13, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.32 | - | - |
| Feb 12, 2026 | 14.70 | 14.80 | 14.50 | 14.60 | 14.32 | -3.31% | - |
| Feb 11, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 14.81 | 2.03% | - |
| Feb 10, 2026 | 14.60 | 14.90 | 14.60 | 14.80 | 14.51 | 2.78% | - |
| Feb 9, 2026 | 14.30 | 14.40 | 14.10 | 14.40 | 14.12 | -1.37% | - |
| Feb 6, 2026 | 14.10 | 14.60 | 14.00 | 14.60 | 14.32 | 5.04% | - |
| Feb 5, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.63 | 0.72% | - |
| Feb 4, 2026 | 13.80 | 13.90 | 13.70 | 13.80 | 13.53 | 1.47% | - |
| Feb 3, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.34 | -2.16% | - |
| Feb 2, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.63 | 0.72% | - |
| Jan 30, 2026 | 13.70 | 13.90 | 13.70 | 13.80 | 13.53 | 1.47% | - |
| Jan 29, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 13.34 | - | - |
| Jan 28, 2026 | 13.40 | 13.70 | 13.40 | 13.60 | 13.34 | 0.74% | - |
| Jan 27, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.24 | -1.46% | - |
| Jan 26, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.43 | 0.74% | - |
| Jan 23, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.34 | -1.45% | - |
| Jan 22, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.53 | 0.73% | - |
| Jan 21, 2026 | 13.60 | 13.80 | 13.50 | 13.70 | 13.43 | - | - |
| Jan 20, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.43 | -2.14% | - |
| Jan 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | - | - |
| Jan 16, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.73 | - | - |
| Jan 15, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 13.73 | 1.45% | - |
| Jan 14, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.53 | - | - |
| Jan 13, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.53 | -2.13% | - |
| Jan 12, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 13.83 | -0.70% | - |
| Jan 9, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 13.93 | 3.65% | - |
| Jan 8, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.43 | -0.72% | - |
| Jan 7, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.53 | - | - |
| Jan 6, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.53 | 0.73% | - |
| Jan 5, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.43 | - | - |
| Jan 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.43 | 1.48% | - |
| Dec 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | - | - |
| Dec 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | 1.50% | - |
| Dec 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | 0.76% | - |
| Dec 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | - |
| Dec 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | - |
| Dec 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | - |
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | - | - |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | -0.75% | - |
| Dec 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | 1.53% | - |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | - | - |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | - | - |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | 0.77% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.75 | -2.26% | - |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | 0.76% | - |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | -1.49% | - |
| Dec 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | 0.75% | - |
| Dec 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | - | - |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | -1.48% | - |
| Dec 1, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.24 | - | - |