Skip to main content
KMD Brands Limited (BST:KD2)
Germany flag Germany · Delayed Price · Currency is EUR
0.132
0.00 (0.00%)
At close: Mar 5, 2026

KMD Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.150.150.130.130.13-5.71%13,332
Mar 3, 20260.130.140.130.140.146.06%-
Mar 2, 20260.130.130.130.130.13-17.50%-
Feb 27, 20260.120.160.120.160.1633.33%27,350
Feb 26, 20260.120.120.120.120.12--
Feb 25, 20260.120.120.120.120.12-4.00%-
Feb 24, 20260.130.130.130.130.134.17%-
Feb 23, 20260.120.120.120.120.1223.00%-
Feb 20, 20260.000.000.000.000.00--
Feb 19, 20260.000.000.000.000.00--
Feb 18, 20260.000.000.000.000.00--
Feb 17, 20260.000.000.000.000.00--
Feb 16, 20260.000.000.000.000.00--
Feb 13, 20260.000.000.000.000.00-99.61%-
Feb 12, 20260.130.130.130.130.134.07%-
Feb 11, 20260.120.120.120.120.1223.00%-
Feb 10, 20260.100.100.100.100.10-20.00%-
Feb 9, 20260.130.130.130.130.131.63%-
Feb 6, 20260.120.120.120.120.1223.00%-
Feb 5, 20260.100.100.100.100.1019.00%-
Feb 4, 20260.000.000.000.000.00--
Feb 3, 20260.000.000.000.000.00--
Feb 2, 20260.000.000.000.000.00--
Jan 30, 20260.000.000.000.000.00--
Jan 29, 20260.000.000.000.000.00--
Jan 28, 20260.000.000.000.000.00-99.17%-
Jan 26, 20260.060.060.060.060.06-7.69%-
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.080.080.070.070.07-49.22%-
Jan 21, 20260.130.130.130.130.13-1.54%-
Jan 20, 20260.130.130.130.130.13-1.52%-
Jan 19, 20260.130.130.130.130.131.54%-
Jan 16, 20260.130.130.130.130.1330.00%-
Jan 15, 20260.100.100.100.100.10-23.66%-
Jan 14, 20260.130.130.130.130.13-6.43%-
Jan 13, 20260.140.140.140.140.145.26%-
Jan 12, 20260.130.130.130.130.13--
Jan 9, 20260.130.130.130.130.131.53%-
Jan 8, 20260.130.130.130.130.1331.00%-
Jan 7, 20260.130.130.100.100.10-25.37%350
Jan 6, 20260.130.130.130.130.131.52%-
Jan 5, 20260.130.130.130.130.13-0.75%-
Jan 2, 20260.130.130.130.130.13-2.21%-
Dec 30, 20250.140.140.140.140.14-2.86%-
Dec 29, 20250.140.140.140.140.145.26%-
Dec 23, 20250.130.130.130.130.138.13%-
Dec 22, 20250.130.130.120.120.12-4.65%-
Dec 19, 20250.130.130.130.130.134.03%-
Dec 18, 20250.120.120.120.120.12-2.36%-
Dec 17, 20250.130.130.130.130.13--
Dec 16, 20250.130.130.130.130.13-4.51%-
Dec 15, 20250.130.130.130.130.132.31%-
Dec 12, 20250.130.130.130.130.13--
Dec 11, 20250.130.130.130.130.13-0.76%-
Dec 10, 20250.130.130.130.130.13-2.24%1,200
Dec 9, 20250.130.130.130.130.130.75%-
Dec 8, 20250.130.130.130.130.13-0.75%-
Dec 5, 20250.130.130.130.130.130.75%-
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.130.76%-
Dec 2, 20250.130.130.130.130.13--
Dec 1, 20250.130.130.130.130.13--
Nov 28, 20250.130.130.130.130.13--
Nov 27, 20250.130.130.130.130.130.76%-
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.131.55%-
Nov 24, 20250.130.130.130.130.13-1.53%-
Nov 21, 20250.130.130.130.130.131.55%-
Nov 20, 20250.130.130.130.130.13-1.53%-
Nov 19, 20250.130.130.130.130.132.34%-
Nov 18, 20250.130.130.130.130.13-3.03%-
Nov 17, 20250.130.130.130.130.13--
Nov 14, 20250.130.130.130.130.13-2.22%-
Nov 13, 20250.140.140.140.140.14-2.17%-
Nov 12, 20250.140.140.140.140.144.55%-
Nov 11, 20250.130.130.130.130.13-0.75%-
Nov 10, 20250.130.130.130.130.130.76%-
Nov 7, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.13-0.75%-
Nov 5, 20250.130.130.130.130.13-1.48%-
Nov 4, 20250.140.140.140.140.14-2.88%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.142.21%-
Oct 30, 20250.140.140.140.140.14-3.55%-
Oct 29, 20250.140.140.140.140.142.92%-
Oct 28, 20250.140.140.140.140.141.48%-
Oct 27, 20250.140.140.140.140.14-4.93%30,000
Oct 24, 20250.140.140.140.140.14--
Oct 23, 20250.140.140.140.140.14-2.07%-
Oct 22, 20250.150.150.150.150.152.11%-
Oct 21, 20250.140.140.140.140.14--
Oct 20, 20250.140.140.140.140.14-5.33%-
Oct 17, 20250.150.150.150.150.15-3.23%-
Oct 16, 20250.160.160.160.160.161.31%-
Oct 15, 20250.150.150.150.150.157.75%-
Oct 14, 20250.140.140.140.140.141.43%-
Oct 13, 20250.140.140.140.140.14-2.78%-
Oct 10, 20250.140.140.140.140.142.13%-
Oct 9, 20250.140.140.140.140.14--
Oct 8, 20250.140.140.140.140.14-1.40%-