KMD Brands Limited (BST:KD2)
Germany
· Delayed Price · Currency is EUR 0.0295
0.00 (0.00%)
At close: Apr 27, 2026
KMD Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2026 | 0.03 | 0.11 | 0.00 | 0.03 | 0.03 | 5.00% | 9,090 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.44% | - |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | - |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | - |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00% | - |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.72% | - |
| Apr 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.00% | 13,550 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 30, 2026 | 0.05 | 0.10 | 0.05 | 0.05 | 0.03 | - | - |
| Mar 27, 2026 | 0.13 | 0.13 | 0.05 | 0.05 | 0.03 | -62.12% | 650 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -5.71% | - |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.08 | 6.06% | - |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Mar 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.08 | -5.71% | 13,332 |
| Mar 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.08 | 6.06% | - |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -17.50% | - |
| Feb 27, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.10 | 33.33% | 27,350 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | - | - |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | -4.00% | - |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.07 | 4.17% | - |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 23.00% | - |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.61% | - |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 4.07% | - |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 23.00% | - |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.06 | -20.00% | - |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.07 | 1.63% | - |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 23.00% | - |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.06 | 19.00% | - |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.17% | - |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | -7.69% | - |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.04 | - | - |
| Jan 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.04 | -49.22% | - |
| Jan 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -1.54% | - |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -1.52% | - |
| Jan 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 1.54% | - |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 30.00% | - |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.06 | -23.66% | - |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -6.43% | - |
| Jan 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.08 | 5.26% | - |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 1.53% | - |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 31.00% | - |
| Jan 7, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.06 | -25.37% | 350 |
| Jan 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 1.52% | - |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -0.75% | - |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -2.21% | - |
| Dec 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.08 | -2.86% | - |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.08 | 5.26% | - |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 8.13% | - |
| Dec 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.07 | -4.65% | - |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 4.03% | - |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | -2.36% | - |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -4.51% | - |
| Dec 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 2.31% | - |
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -0.76% | - |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -2.24% | 1,200 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 0.75% | - |
| Dec 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | -0.75% | - |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 0.75% | - |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 0.76% | - |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 0.76% | - |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | - | - |