Skip to main content
BlockchainK2 Corp. (BST:KRL2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0360
-0.0030 (-7.69%)
At close: Apr 27, 2026

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.040.040.040.040.04-7.69%-
Apr 24, 20260.040.040.040.040.04--
Apr 23, 20260.040.040.040.040.04--
Apr 22, 20260.040.040.040.040.041.30%-
Apr 21, 20260.040.040.040.040.04--
Apr 20, 20260.040.040.040.040.04--
Apr 17, 20260.040.040.040.040.041.32%-
Apr 16, 20260.040.040.040.040.04-7.32%-
Apr 15, 20260.040.040.040.040.04--
Apr 14, 20260.040.040.040.040.04-6.82%-
Apr 13, 20260.040.040.040.040.04-6.38%-
Apr 10, 20260.040.050.040.050.055.62%-
Apr 9, 20260.040.050.040.040.041.14%-
Apr 8, 20260.050.050.040.040.04-7.37%-
Apr 7, 20260.050.050.050.050.05-11.21%-
Apr 2, 20260.050.050.050.050.050.94%-
Apr 1, 20260.050.050.040.050.0511.58%-
Mar 31, 20260.050.050.050.050.05-1.04%100
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.056.67%-
Mar 23, 20260.050.050.040.050.05--
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05-1.10%-
Mar 18, 20260.050.050.050.050.05-6.19%-
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.060.060.050.050.05-11.01%-
Mar 12, 20260.050.050.050.050.0512.37%-
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.060.060.050.050.05-11.01%-
Mar 9, 20260.050.060.050.050.0512.37%-
Mar 6, 20260.050.050.050.050.051.04%-
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.051.05%-
Mar 2, 20260.050.050.050.050.05-10.38%-
Feb 27, 20260.050.050.050.050.05--
Feb 26, 20260.050.050.050.050.0512.77%-
Feb 25, 20260.040.050.040.050.0511.90%-
Feb 24, 20260.040.040.040.040.049.09%-
Feb 23, 20260.040.040.040.040.04-7.23%-
Feb 20, 20260.050.050.040.040.04--
Feb 19, 20260.050.050.040.040.04-7.78%-
Feb 18, 20260.040.050.040.050.05-4.26%-
Feb 17, 20260.050.050.040.050.05-1.05%-
Feb 16, 20260.050.050.050.050.051.06%-
Feb 13, 20260.050.050.040.050.054.44%-
Feb 12, 20260.050.050.050.050.05--
Feb 11, 20260.050.050.040.050.05--
Feb 10, 20260.050.050.050.050.051.12%-
Feb 9, 20260.050.050.040.040.04--
Feb 6, 20260.050.050.040.040.04--
Feb 5, 20260.050.050.040.040.04-6.32%-
Feb 4, 20260.050.050.040.050.056.74%-
Feb 3, 20260.050.050.040.040.04-6.32%-
Feb 2, 20260.040.050.040.050.056.74%-
Jan 30, 20260.050.050.040.040.04-11.00%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.040.050.0513.64%-
Jan 26, 20260.050.050.040.040.04-1.12%-
Jan 23, 20260.040.050.040.040.041.14%-
Jan 22, 20260.050.050.040.040.04-6.38%-
Jan 21, 20260.050.050.040.050.05-2.08%-
Jan 20, 20260.050.050.050.050.05-4.95%-
Jan 19, 20260.050.050.050.050.057.45%-
Jan 16, 20260.050.050.050.050.053.30%-
Jan 15, 20260.050.050.050.050.0530.00%20,000
Jan 14, 20260.050.050.030.040.04-25.53%20,000
Jan 13, 20260.050.050.050.050.05-6.00%-
Jan 12, 20260.050.050.050.050.058.70%-
Jan 9, 20260.050.050.040.050.05-8.00%-
Jan 8, 20260.050.050.050.050.0512.36%-
Jan 7, 20260.040.040.040.040.04-6.32%-
Jan 6, 20260.050.050.050.050.05-6.86%-
Jan 5, 20260.050.060.050.050.05-8.93%-
Jan 2, 20260.060.060.050.060.06-3.45%-
Dec 30, 20250.060.060.060.060.066.42%-
Dec 29, 20250.050.050.050.050.05-14.84%-
Dec 23, 20250.060.060.060.060.067.56%-
Dec 22, 20250.050.060.050.060.0630.77%-
Dec 19, 20250.050.050.050.050.05-11.65%-
Dec 16, 20250.050.050.050.050.05-5.50%-
Dec 15, 20250.050.060.050.050.055.83%9,000
Dec 12, 20250.050.050.050.050.0514.44%-
Dec 11, 20250.040.050.040.050.05-5.26%-
Dec 10, 20250.050.050.050.050.05--
Dec 9, 20250.050.050.050.050.05-2.06%-
Dec 8, 20250.050.050.050.050.05-3.00%-
Dec 5, 20250.040.050.040.050.0511.11%-
Dec 4, 20250.040.050.040.050.05--
Dec 3, 20250.040.050.040.050.05--
Dec 2, 20250.050.050.050.050.05-6.25%-
Dec 1, 20250.050.050.050.050.0514.29%-
Nov 28, 20250.040.040.040.040.04-12.50%-
Nov 27, 20250.050.050.050.050.0514.29%-
Nov 26, 20250.040.040.040.040.04--