Skip to main content
Luk Fook Holdings (International) Limited (BST:LUY1)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.080 (2.74%)
At close: Mar 6, 2026

BST:LUY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.023.023.003.003.002.74%-
Mar 5, 20263.023.022.902.922.92-2.67%-
Mar 4, 20263.083.083.003.003.00-5.06%-
Mar 3, 20263.203.343.123.163.16-337
Mar 2, 20263.183.203.063.163.162.60%-
Feb 27, 20263.163.163.043.083.081.32%-
Feb 26, 20263.163.163.043.043.04-6.17%-
Feb 25, 20263.343.343.243.243.24-4.71%-
Feb 24, 20263.483.483.403.403.40-1.73%-
Feb 23, 20263.463.463.443.463.461.17%-
Feb 20, 20263.503.503.403.423.42-0.58%-
Feb 19, 20263.443.463.423.443.44--
Feb 18, 20263.423.443.423.443.440.58%-
Feb 17, 20263.423.443.423.423.42--
Feb 16, 20263.323.423.323.423.423.01%-
Feb 13, 20263.423.423.323.323.32-2.92%-
Feb 12, 20263.503.503.423.423.42-0.58%-
Feb 11, 20263.543.543.423.443.44-1.15%-
Feb 10, 20263.523.523.463.483.480.58%-
Feb 9, 20263.543.543.443.463.461.17%-
Feb 6, 20263.523.543.403.423.42-0.58%-
Feb 5, 20263.563.563.443.443.440.58%-
Feb 4, 20263.463.483.383.423.423.64%-
Feb 3, 20263.383.403.203.303.301.23%-
Feb 2, 20263.323.343.223.263.26-2.98%-
Jan 30, 20263.443.443.343.363.36-2.33%-
Jan 29, 20263.523.523.403.443.44-1.71%-
Jan 28, 20263.543.563.463.503.501.74%-
Jan 27, 20263.543.543.443.443.44--
Jan 26, 20263.503.503.423.443.440.58%-
Jan 23, 20263.463.503.423.423.42--
Jan 22, 20263.483.503.423.423.420.59%-
Jan 21, 20263.363.423.363.403.406.25%-
Jan 20, 20263.203.243.203.203.203.23%-
Jan 19, 20263.123.123.103.103.105.44%-
Jan 16, 20263.023.022.922.942.940.68%-
Jan 15, 20262.882.942.882.922.925.80%-
Jan 14, 20262.782.802.722.762.762.99%-
Jan 13, 20262.722.742.662.682.681.52%-
Jan 12, 20262.722.722.642.642.640.76%-
Jan 9, 20262.682.682.602.622.620.77%-
Jan 8, 20262.642.642.562.602.600.78%-
Jan 7, 20262.642.642.562.582.58--
Jan 6, 20262.642.642.542.582.581.57%-
Jan 5, 20262.542.562.542.542.540.79%-
Jan 2, 20262.582.582.522.522.52--
Dec 30, 20252.522.522.522.522.52-1.56%-
Dec 29, 20252.562.562.562.562.56-3.03%-
Dec 23, 20252.642.642.642.642.640.76%-
Dec 22, 20252.622.622.622.622.620.77%-
Dec 19, 20252.602.602.602.602.60--
Dec 18, 20252.602.602.602.602.60-2.99%-
Dec 17, 20252.682.682.682.682.683.08%-
Dec 16, 20252.602.602.602.602.60-4.41%-
Dec 15, 20252.722.722.722.722.720.74%-
Dec 12, 20252.702.702.702.702.70--
Dec 11, 20252.702.702.702.702.70--
Dec 10, 20252.702.702.702.702.70-3.57%-
Dec 9, 20252.802.802.802.802.74-2.10%-
Dec 8, 20252.862.862.862.862.80--
Dec 5, 20252.902.902.862.862.80-0.69%-
Dec 4, 20252.882.882.882.882.822.86%-
Dec 3, 20252.842.842.802.802.740.72%-
Dec 2, 20252.782.782.782.782.72--
Dec 1, 20252.822.822.782.782.724.51%-
Nov 28, 20252.662.662.662.662.60-0.75%-
Nov 27, 20252.682.682.682.682.62-0.74%-
Nov 26, 20252.702.702.702.702.640.75%-
Nov 25, 20252.682.682.682.682.62-0.74%-
Nov 24, 20252.742.742.702.702.64-1.46%-
Nov 21, 20252.742.742.742.742.68-3.52%-
Nov 20, 20252.742.842.742.842.785.97%-
Nov 19, 20252.682.682.682.682.621.52%-
Nov 18, 20252.642.642.642.642.58-1.49%-
Nov 17, 20252.682.682.682.682.621.52%-
Nov 14, 20252.682.682.642.642.58-2.22%-
Nov 13, 20252.702.702.702.702.642.27%-
Nov 12, 20252.622.642.622.642.58-0.75%-
Nov 11, 20252.722.722.662.662.600.76%-
Nov 10, 20252.642.642.642.642.582.33%-
Nov 7, 20252.582.582.582.582.52--
Nov 6, 20252.582.582.582.582.52-0.77%-
Nov 5, 20252.602.602.602.602.542.36%-
Nov 4, 20252.542.542.542.542.48--
Nov 3, 20252.542.542.542.542.48-5.93%-
Oct 31, 20252.702.702.702.702.64--
Oct 30, 20252.702.702.702.702.64-0.74%-
Oct 29, 20252.722.722.722.722.66--
Oct 28, 20252.762.762.722.722.66-4.90%-
Oct 27, 20252.862.862.862.862.802.88%-
Oct 24, 20252.822.822.782.782.722.96%-
Oct 23, 20252.702.702.702.702.64-2.88%-
Oct 22, 20252.782.782.782.782.720.72%-
Oct 21, 20252.762.762.762.762.701.47%-
Oct 20, 20252.722.722.722.722.66-0.73%-
Oct 17, 20252.822.822.742.742.680.74%-
Oct 16, 20252.722.722.722.722.661.49%-
Oct 15, 20252.682.682.682.682.621.52%-
Oct 14, 20252.742.742.642.642.58-2.22%-
Oct 13, 20252.722.722.702.702.642.27%-