Skip to main content
Luk Fook Holdings (International) Limited (BST:LUY1)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
+0.080 (2.86%)
At close: Dec 4, 2025

BST:LUY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.902.902.862.862.86-0.69%-
Dec 4, 20252.882.882.882.882.882.86%-
Dec 3, 20252.842.842.802.802.800.72%-
Dec 2, 20252.782.782.782.782.78--
Dec 1, 20252.822.822.782.782.784.51%-
Nov 28, 20252.662.662.662.662.66-0.75%-
Nov 27, 20252.682.682.682.682.68-0.74%-
Nov 26, 20252.702.702.702.702.700.75%-
Nov 25, 20252.682.682.682.682.68-0.74%-
Nov 24, 20252.742.742.702.702.70-1.46%-
Nov 21, 20252.742.742.742.742.74-3.52%-
Nov 20, 20252.742.842.742.842.845.97%-
Nov 19, 20252.682.682.682.682.681.52%-
Nov 18, 20252.642.642.642.642.64-1.49%-
Nov 17, 20252.682.682.682.682.681.52%-
Nov 14, 20252.682.682.642.642.64-2.22%-
Nov 13, 20252.702.702.702.702.702.27%-
Nov 12, 20252.622.642.622.642.64-0.75%-
Nov 11, 20252.722.722.662.662.660.76%-
Nov 10, 20252.642.642.642.642.642.33%-
Nov 7, 20252.582.582.582.582.58--
Nov 6, 20252.582.582.582.582.58-0.77%-
Nov 5, 20252.602.602.602.602.602.36%-
Nov 4, 20252.542.542.542.542.54--
Nov 3, 20252.542.542.542.542.54-5.93%-
Oct 31, 20252.702.702.702.702.70--
Oct 30, 20252.702.702.702.702.70-0.74%-
Oct 29, 20252.722.722.722.722.72--
Oct 28, 20252.762.762.722.722.72-4.90%-
Oct 27, 20252.862.862.862.862.862.88%-
Oct 24, 20252.822.822.782.782.782.96%-
Oct 23, 20252.702.702.702.702.70-2.88%-
Oct 22, 20252.782.782.782.782.780.72%-
Oct 21, 20252.762.762.762.762.761.47%-
Oct 20, 20252.722.722.722.722.72-0.73%-
Oct 17, 20252.822.822.742.742.740.74%-
Oct 16, 20252.722.722.722.722.721.49%-
Oct 15, 20252.682.682.682.682.681.52%-
Oct 14, 20252.742.742.642.642.64-2.22%-
Oct 13, 20252.722.722.702.702.702.27%-
Oct 10, 20252.682.682.642.642.64-0.75%450
Oct 9, 20252.662.662.662.662.66-0.75%-
Oct 8, 20252.682.682.682.682.681.52%-
Oct 7, 20252.642.642.642.642.64-0.75%-
Oct 6, 20252.662.662.662.662.662.31%-
Oct 3, 20252.662.662.602.602.60-1.52%-
Oct 2, 20252.662.662.642.642.64-0.75%330
Oct 1, 20252.662.662.662.662.661.53%-
Sep 30, 20252.622.622.622.622.62--
Sep 29, 20252.622.622.622.622.62-2.24%-
Sep 26, 20252.682.682.682.682.680.75%-
Sep 25, 20252.662.662.662.662.66-2.92%-
Sep 24, 20252.742.742.742.742.74-1.44%-
Sep 23, 20252.782.782.782.782.78-3.47%-
Sep 22, 20252.882.882.882.882.881.41%-
Sep 19, 20252.842.842.842.842.840.71%-
Sep 18, 20252.822.822.822.822.821.44%-
Sep 17, 20252.782.782.782.782.78-5.44%-
Sep 16, 20252.942.942.942.942.941.38%-
Sep 15, 20252.962.962.902.902.90-0.68%-
Sep 12, 20252.922.922.922.922.92-2.01%-
Sep 11, 20252.982.982.982.982.982.05%-
Sep 10, 20252.922.922.922.922.921.39%-
Sep 9, 20252.882.882.882.882.88-1.37%-
Sep 8, 20252.922.922.922.922.925.04%-
Sep 5, 20252.862.862.782.782.78-1.42%-
Sep 4, 20252.822.822.822.822.822.92%-
Sep 3, 20252.742.742.742.742.743.79%-
Sep 2, 20252.642.642.642.642.64--
Sep 1, 20252.642.642.642.642.64-1.49%-
Aug 29, 20252.682.682.682.682.686.35%-
Aug 28, 20252.522.522.522.522.52-5.97%-
Aug 27, 20252.682.682.682.682.68-0.74%-
Aug 26, 20252.702.702.702.702.70-1.46%-
Aug 25, 20252.742.742.742.742.682.24%-
Aug 22, 20252.742.742.682.682.622.29%-
Aug 21, 20252.622.622.622.622.562.34%-
Aug 20, 20252.602.602.562.562.500.79%-
Aug 19, 20252.582.582.542.542.482.42%-
Aug 18, 20252.522.522.482.482.43-3.13%-
Aug 15, 20252.562.562.562.562.502.40%-
Aug 14, 20252.502.502.502.502.45-3.85%-
Aug 13, 20252.602.602.602.602.540.78%-
Aug 12, 20252.582.582.582.582.525.74%-
Aug 11, 20252.442.442.442.442.390.83%-
Aug 8, 20252.482.482.422.422.373.42%-
Aug 7, 20252.342.342.342.342.295.41%-
Aug 6, 20252.282.282.222.222.17--
Aug 5, 20252.262.262.222.222.171.83%-
Aug 4, 20252.242.242.182.182.13-2.68%-
Aug 1, 20252.242.242.242.242.19-0.88%-
Jul 31, 20252.262.262.262.262.21-2.59%-
Jul 30, 20252.322.322.322.322.271.75%-
Jul 29, 20252.282.282.282.282.230.88%-
Jul 28, 20252.262.262.262.262.211.80%-
Jul 25, 20252.282.282.222.222.17-0.89%-
Jul 24, 20252.242.242.242.242.19--
Jul 23, 20252.322.322.242.242.190.90%-
Jul 22, 20252.282.282.222.222.17--
Jul 21, 20252.282.282.222.222.17-5.93%-