Skip to main content
Luk Fook Holdings (International) Limited (BST:LUY1)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
At close: Apr 27, 2026

BST:LUY1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.462.462.382.402.40--
Apr 24, 20262.462.462.382.402.40--
Apr 23, 20262.462.482.382.402.401.69%-
Apr 22, 20262.422.422.322.362.36-2.48%-
Apr 21, 20262.482.482.402.422.42--
Apr 20, 20262.482.482.362.422.420.83%-
Apr 17, 20262.462.462.382.402.40-2.44%-
Apr 16, 20262.522.522.442.462.461.65%-
Apr 15, 20262.502.502.422.422.42-0.82%-
Apr 14, 20262.482.502.422.442.44-0.81%-
Apr 13, 20262.542.562.422.462.46-3.91%-
Apr 10, 20262.562.562.542.562.560.79%-
Apr 9, 20262.622.622.522.542.54-3.79%-
Apr 8, 20262.622.662.602.642.645.60%-
Apr 7, 20262.502.522.502.502.50--
Apr 2, 20262.582.582.482.502.50-1.57%-
Apr 1, 20262.622.622.522.542.541.60%-
Mar 31, 20262.542.562.462.502.50--
Mar 30, 20262.582.582.502.502.50-1.57%-
Mar 27, 20262.542.542.522.542.542.42%-
Mar 26, 20262.502.522.422.482.48-3.88%-
Mar 25, 20262.622.622.542.582.581.57%-
Mar 24, 20262.542.562.542.542.542.42%-
Mar 23, 20262.502.522.442.482.48-8.15%-
Mar 20, 20262.762.762.682.702.70-1.46%-
Mar 19, 20262.762.762.722.742.74-4.20%-
Mar 18, 20262.922.922.842.862.860.70%-
Mar 17, 20262.862.862.842.842.84-1.39%-
Mar 16, 20262.962.962.882.882.88-0.69%-
Mar 13, 20262.962.962.882.902.902.11%-
Mar 12, 20262.842.902.842.842.84--
Mar 11, 20262.922.922.822.842.840.71%-
Mar 10, 20262.962.962.822.822.82-5.37%-
Mar 9, 20263.083.082.942.982.98-0.67%-
Mar 6, 20263.023.023.003.003.002.74%-
Mar 5, 20263.023.022.902.922.92-2.67%-
Mar 4, 20263.083.083.003.003.00-5.06%-
Mar 3, 20263.203.343.123.163.16-337
Mar 2, 20263.183.203.063.163.162.60%-
Feb 27, 20263.163.163.043.083.081.32%-
Feb 26, 20263.163.163.043.043.04-6.17%-
Feb 25, 20263.343.343.243.243.24-4.71%-
Feb 24, 20263.483.483.403.403.40-1.73%-
Feb 23, 20263.463.463.443.463.461.17%-
Feb 20, 20263.503.503.403.423.42-0.58%-
Feb 19, 20263.443.463.423.443.44--
Feb 18, 20263.423.443.423.443.440.58%-
Feb 17, 20263.423.443.423.423.42--
Feb 16, 20263.323.423.323.423.423.01%-
Feb 13, 20263.423.423.323.323.32-2.92%-
Feb 12, 20263.503.503.423.423.42-0.58%-
Feb 11, 20263.543.543.423.443.44-1.15%-
Feb 10, 20263.523.523.463.483.480.58%-
Feb 9, 20263.543.543.443.463.461.17%-
Feb 6, 20263.523.543.403.423.42-0.58%-
Feb 5, 20263.563.563.443.443.440.58%-
Feb 4, 20263.463.483.383.423.423.64%-
Feb 3, 20263.383.403.203.303.301.23%-
Feb 2, 20263.323.343.223.263.26-2.98%-
Jan 30, 20263.443.443.343.363.36-2.33%-
Jan 29, 20263.523.523.403.443.44-1.71%-
Jan 28, 20263.543.563.463.503.501.74%-
Jan 27, 20263.543.543.443.443.44--
Jan 26, 20263.503.503.423.443.440.58%-
Jan 23, 20263.463.503.423.423.42--
Jan 22, 20263.483.503.423.423.420.59%-
Jan 21, 20263.363.423.363.403.406.25%-
Jan 20, 20263.203.243.203.203.203.23%-
Jan 19, 20263.123.123.103.103.105.44%-
Jan 16, 20263.023.022.922.942.940.68%-
Jan 15, 20262.882.942.882.922.925.80%-
Jan 14, 20262.782.802.722.762.762.99%-
Jan 13, 20262.722.742.662.682.681.52%-
Jan 12, 20262.722.722.642.642.640.76%-
Jan 9, 20262.682.682.602.622.620.77%-
Jan 8, 20262.642.642.562.602.600.78%-
Jan 7, 20262.642.642.562.582.58--
Jan 6, 20262.642.642.542.582.581.57%-
Jan 5, 20262.542.562.542.542.540.79%-
Jan 2, 20262.582.582.522.522.52--
Dec 30, 20252.522.522.522.522.52-1.56%-
Dec 29, 20252.562.562.562.562.56-3.03%-
Dec 23, 20252.642.642.642.642.640.76%-
Dec 22, 20252.622.622.622.622.620.77%-
Dec 19, 20252.602.602.602.602.60--
Dec 18, 20252.602.602.602.602.60-2.99%-
Dec 17, 20252.682.682.682.682.683.08%-
Dec 16, 20252.602.602.602.602.60-4.41%-
Dec 15, 20252.722.722.722.722.720.74%-
Dec 12, 20252.702.702.702.702.70--
Dec 11, 20252.702.702.702.702.70--
Dec 10, 20252.702.702.702.702.70-3.57%-
Dec 9, 20252.802.802.802.802.74-2.10%-
Dec 8, 20252.862.862.862.862.80--
Dec 5, 20252.902.902.862.862.80-0.69%-
Dec 4, 20252.882.882.882.882.822.86%-
Dec 3, 20252.842.842.802.802.740.72%-
Dec 2, 20252.782.782.782.782.72--
Dec 1, 20252.822.822.782.782.724.51%-
Nov 28, 20252.662.662.662.662.60-0.75%-