Skip to main content
Northwest Biotherapeutics, Inc. (BST:NBYB)
Germany flag Germany · Delayed Price · Currency is EUR
0.184
-0.001 (-0.54%)
At close: Dec 5, 2025

Northwest Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.210.210.190.190.19-2.12%1,700
Dec 3, 20250.190.210.190.190.19-5.50%47,500
Dec 2, 20250.200.200.200.200.201.52%4,000
Dec 1, 20250.210.210.200.200.20-6.19%-
Nov 28, 20250.210.210.210.210.210.96%-
Nov 27, 20250.210.210.210.210.21-0.95%-
Nov 26, 20250.210.210.210.210.215.00%-
Nov 25, 20250.210.220.200.200.20-8.26%61,000
Nov 24, 20250.200.220.200.220.22-9,401
Nov 21, 20250.200.220.200.220.220.93%14,748
Nov 20, 20250.190.220.190.220.228.54%14,500
Nov 19, 20250.200.200.200.200.20-0.50%-
Nov 18, 20250.200.200.200.200.20-6.54%5,000
Nov 17, 20250.210.210.210.210.215.94%2,500
Nov 14, 20250.200.220.200.200.20-81,400
Nov 13, 20250.200.220.200.200.20-1,550
Nov 12, 20250.210.220.200.200.20-13.68%20,500
Nov 11, 20250.210.230.210.230.23-1.68%36,060
Nov 10, 20250.200.240.200.240.244.39%13,840
Nov 7, 20250.200.230.200.230.238.57%2,700
Nov 6, 20250.210.230.210.210.21-8.70%8,830
Nov 5, 20250.200.230.200.230.231.77%32,500
Nov 4, 20250.230.230.230.230.23-5.04%32,900
Nov 3, 20250.200.240.200.240.24-16,950
Oct 31, 20250.200.240.200.240.2419.00%17,500
Oct 30, 20250.200.200.200.200.20-0.99%-
Oct 29, 20250.220.240.200.200.20-1.94%14,696
Oct 28, 20250.210.210.210.210.21-9.65%-
Oct 27, 20250.230.240.230.230.23-15,659
Oct 24, 20250.180.230.180.230.2316.92%29,000
Oct 23, 20250.170.200.170.200.201.56%2,950
Oct 22, 20250.190.200.190.190.19-7.69%34,400
Oct 21, 20250.200.210.190.210.21-0.95%13,650
Oct 20, 20250.200.210.200.210.215.00%1,350
Oct 17, 20250.200.200.200.200.20-4.76%18,500
Oct 16, 20250.200.220.200.210.21-7.89%4,895
Oct 15, 20250.200.230.200.230.230.88%444
Oct 14, 20250.200.230.200.230.23-34,500
Oct 13, 20250.200.240.200.230.237.62%26,962
Oct 10, 20250.210.210.210.210.21-10.26%5,000
Oct 9, 20250.210.240.210.230.2315.84%10,250
Oct 8, 20250.200.200.200.200.20-15.13%3,000
Oct 7, 20250.200.240.200.240.244.39%6,000
Oct 6, 20250.200.230.200.230.2315.15%3,500
Oct 3, 20250.200.200.200.200.201.02%-
Oct 2, 20250.200.200.200.200.20--
Oct 1, 20250.200.200.200.200.20-2.97%-
Sep 30, 20250.210.240.200.200.20-15.13%10,108
Sep 29, 20250.200.240.200.240.240.85%1,051
Sep 26, 20250.210.240.210.240.243.51%30,200
Sep 25, 20250.200.230.200.230.238.57%8,100
Sep 24, 20250.200.230.200.210.21-11.76%6,150
Sep 23, 20250.200.240.200.240.245.31%8,000
Sep 22, 20250.190.230.190.230.2311.88%33,675
Sep 19, 20250.200.200.200.200.20-3.81%7,150
Sep 18, 20250.210.210.210.210.21-0.94%-
Sep 17, 20250.210.210.210.210.210.95%10,800
Sep 16, 20250.210.210.210.210.21--
Sep 15, 20250.210.210.210.210.21--
Sep 12, 20250.210.230.210.210.21-8.70%104,000
Sep 11, 20250.210.230.210.230.230.88%9,491
Sep 10, 20250.210.230.210.230.231.79%4,500
Sep 9, 20250.200.220.200.220.22-1.75%5,000
Sep 8, 20250.200.230.200.230.2314.00%62,000
Sep 5, 20250.210.250.200.200.20-1.96%63,780
Sep 4, 20250.210.210.200.200.20-1.92%50,000
Sep 3, 20250.210.240.200.210.21-16.80%34,808
Sep 2, 20250.240.280.220.250.254.17%17,052
Sep 1, 20250.240.280.240.240.24-13.67%28,120
Aug 29, 20250.230.300.230.280.283.73%42,324
Aug 28, 20250.240.330.240.270.277.20%208,865
Aug 27, 20250.200.250.200.250.2528.87%48,450
Aug 26, 20250.190.190.190.190.19-11.01%-
Aug 25, 20250.190.220.190.220.2212.95%7,575
Aug 22, 20250.190.230.190.190.191.58%2,615
Aug 21, 20250.190.190.190.190.190.53%-
Aug 20, 20250.190.220.190.190.19-1.05%31,900
Aug 19, 20250.200.230.190.190.19-4.02%4,150
Aug 18, 20250.190.200.190.200.20-7.01%-
Aug 15, 20250.190.210.190.210.21-2.73%38,211
Aug 14, 20250.220.220.220.220.222.80%5,040
Aug 13, 20250.190.210.190.210.21-3.60%35,211
Aug 12, 20250.230.230.190.220.2214.43%12,500
Aug 11, 20250.190.190.190.190.192.11%-
Aug 8, 20250.210.230.190.190.19-17.39%8,657
Aug 7, 20250.210.230.210.230.238.49%2,000
Aug 6, 20250.210.210.210.210.216.00%600
Aug 5, 20250.200.200.200.200.20-14.53%-
Aug 4, 20250.200.240.200.230.2319.39%10,000
Aug 1, 20250.200.230.200.200.20-14.04%592
Jul 31, 20250.210.230.190.230.23-10,045
Jul 30, 20250.200.240.200.230.232.70%10,800
Jul 29, 20250.200.230.200.220.229.90%97,762
Jul 28, 20250.210.250.200.200.20-102,803
Jul 25, 20250.200.240.200.200.20-16.53%6,700
Jul 24, 20250.200.240.200.240.240.83%4,950
Jul 23, 20250.200.250.200.240.2420.00%34,215
Jul 22, 20250.200.240.200.200.20-4,300
Jul 21, 20250.240.250.200.200.20-3.85%10,173
Jul 18, 20250.210.210.210.210.21-16.13%7,700