Skip to main content
Northwest Biotherapeutics, Inc. (BST:NBYB)
Germany flag Germany · Delayed Price · Currency is EUR
0.164
0.00 (0.00%)
At close: Apr 28, 2026

Northwest Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.160.200.160.160.16-5,593
Apr 24, 20260.160.180.160.160.16-11,679
Apr 23, 20260.160.160.160.160.16--
Apr 22, 20260.160.190.160.160.16-7,750
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.190.160.160.16-8.89%25,000
Apr 17, 20260.180.190.180.180.18-3,950
Apr 16, 20260.180.190.180.180.18-3,850
Apr 15, 20260.160.180.160.180.1811.11%-
Apr 14, 20260.160.190.160.160.161.25%69,000
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.190.160.160.16-18,818
Apr 9, 20260.160.190.160.160.16-7,000
Apr 8, 20260.180.190.160.160.16-8.57%28,000
Apr 7, 20260.180.200.180.180.18-2.78%43,005
Apr 2, 20260.120.180.120.180.18-18.18%-
Apr 1, 20260.190.220.190.220.2215.79%2,350
Mar 31, 20260.170.220.170.190.1911.76%3,600
Mar 30, 20260.170.170.170.170.17--
Mar 27, 20260.200.200.170.170.17-15.00%600
Mar 26, 20260.170.200.170.200.2021.21%500
Mar 25, 20260.170.220.170.170.17-8,000
Mar 24, 20260.160.220.160.170.17-1.20%26,652
Mar 23, 20260.160.200.160.170.17-1.76%13,748
Mar 20, 20260.180.220.160.170.17-5.56%36,470
Mar 19, 20260.180.190.180.180.18-14.29%2,500
Mar 18, 20260.180.210.180.210.212.94%6,880
Mar 17, 20260.190.200.180.200.2013.33%21,690
Mar 16, 20260.180.210.180.180.18-5.26%400
Mar 13, 20260.170.200.170.190.199.20%15,000
Mar 12, 20260.180.180.170.170.17-4.40%57,300
Mar 11, 20260.180.180.180.180.181.11%8,000
Mar 10, 20260.170.200.170.180.185.88%7,480
Mar 9, 20260.180.200.110.170.17-15.00%105,000
Mar 6, 20260.180.220.180.200.20-4.76%14,700
Mar 5, 20260.200.210.180.210.215.00%13,680
Mar 4, 20260.180.220.180.200.2011.11%4,300
Mar 3, 20260.180.210.180.180.18-2,031
Mar 2, 20260.190.220.170.180.18-5.26%17,391
Feb 27, 20260.190.200.190.190.19-2,850
Feb 26, 20260.200.220.190.190.19-5.00%7,500
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.210.200.200.20-13.04%5,125
Feb 23, 20260.190.230.190.230.2321.05%15,099
Feb 20, 20260.190.190.190.190.19--
Feb 19, 20260.180.190.180.190.195.56%-
Feb 18, 20260.180.220.180.180.18-10.00%15,000
Feb 17, 20260.180.200.180.200.2011.11%-
Feb 16, 20260.180.210.180.180.18-2.70%8,400
Feb 13, 20260.210.250.170.190.19-11.90%28,500
Feb 12, 20260.220.220.210.210.21-0.94%11,433
Feb 11, 20260.220.230.210.210.21-3.64%5,000
Feb 10, 20260.210.240.210.220.224.76%45,000
Feb 9, 20260.210.220.210.210.21-8.70%18,000
Feb 6, 20260.230.240.230.230.23-10,687
Feb 5, 20260.210.240.210.230.239.52%6,340
Feb 4, 20260.210.260.210.210.21-10,000
Feb 3, 20260.210.300.210.210.21-8.70%118,187
Feb 2, 20260.250.300.210.230.23-8.00%1,436
Jan 30, 20260.230.380.230.250.258.70%2,250
Jan 29, 20260.250.260.220.230.23-8.00%2,700
Jan 28, 20260.230.250.230.250.251.63%5,000
Jan 27, 20260.220.250.220.250.252.50%-
Jan 26, 20260.230.250.230.240.2414.29%6,973
Jan 23, 20260.230.250.210.210.21-8.70%12,050
Jan 22, 20260.250.280.230.230.23-8.00%11,000
Jan 21, 20260.230.250.230.250.25--
Jan 20, 20260.230.250.230.250.258.70%-
Jan 19, 20260.280.290.230.230.23-5.74%14,427
Jan 16, 20260.220.240.220.240.2416.19%31,714
Jan 15, 20260.210.270.210.210.21-9,000
Jan 14, 20260.210.280.210.210.21-73,114
Jan 13, 20260.200.280.200.210.21-4.55%82,250
Jan 12, 20260.200.230.200.220.22-20,000
Jan 9, 20260.200.250.200.220.22-21.43%24,000
Jan 8, 20260.220.280.190.280.2827.27%81,450
Jan 7, 20260.250.300.220.220.22-35,820
Jan 6, 20260.290.380.220.220.22-12.00%41,400
Jan 5, 20260.250.260.240.250.259.65%37,900
Jan 2, 20260.190.230.190.230.2310.68%23,050
Dec 30, 20250.200.210.200.210.211.98%12,000
Dec 29, 20250.200.220.200.200.20-12.93%13,000
Dec 23, 20250.200.230.200.230.233.57%13,900
Dec 22, 20250.200.220.200.220.2212.00%31,000
Dec 19, 20250.200.200.200.200.206.38%-
Dec 18, 20250.190.190.190.190.19-1.05%-
Dec 17, 20250.200.210.190.190.190.53%6,600
Dec 16, 20250.190.210.190.190.19-4.55%9,400
Dec 15, 20250.180.200.180.200.205.32%500
Dec 12, 20250.180.190.180.190.192.17%80,400
Dec 11, 20250.190.190.180.180.18-2.13%8,000
Dec 10, 20250.190.190.190.190.19-5.53%-
Dec 9, 20250.200.200.200.200.205.29%1,500
Dec 8, 20250.190.190.190.190.192.72%9,800
Dec 5, 20250.190.190.180.180.18-0.54%26,500
Dec 4, 20250.210.210.190.190.19-2.12%1,700
Dec 3, 20250.190.210.190.190.19-5.50%47,500
Dec 2, 20250.200.200.200.200.201.52%4,000
Dec 1, 20250.210.210.200.200.20-6.19%-
Nov 28, 20250.210.210.210.210.210.96%-