Skip to main content
Netcare Limited (BST:NH7)
Germany flag Germany · Delayed Price · Currency is EUR
0.800
0.00 (0.00%)
At close: Mar 5, 2026

Netcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.800.800.800.800.80--
Mar 3, 20260.800.850.800.800.80--
Mar 2, 20260.800.800.800.800.80--
Feb 27, 20260.800.880.800.800.80-6.43%-
Feb 26, 20260.800.860.800.860.866.87%-
Feb 25, 20260.800.860.800.800.80--
Feb 24, 20260.800.840.800.800.80--
Feb 23, 20260.800.840.800.800.80-2.44%-
Feb 20, 20260.800.820.800.820.822.50%-
Feb 19, 20260.800.810.800.800.80--
Feb 18, 20260.800.810.800.800.801.91%-
Feb 17, 20260.790.790.790.790.790.64%-
Feb 16, 20260.780.780.780.780.78--
Feb 13, 20260.780.780.780.780.78--
Feb 12, 20260.780.790.780.780.78--
Feb 11, 20260.780.780.780.780.78--
Feb 10, 20260.780.780.770.780.78--
Feb 9, 20260.790.790.770.780.78-0.64%-
Feb 6, 20260.780.790.780.790.790.64%-
Feb 5, 20260.780.780.770.780.78--
Feb 4, 20260.790.790.780.780.78-1.27%-
Feb 3, 20260.790.800.790.790.791.28%-
Feb 2, 20260.820.820.780.780.78-4.29%-
Jan 30, 20260.830.830.820.820.823.16%-
Jan 29, 20260.790.800.790.790.790.64%-
Jan 28, 20260.790.800.780.790.79--
Jan 27, 20260.800.800.780.790.79-1.26%-
Jan 26, 20260.790.800.780.800.801.27%-
Jan 23, 20260.810.810.790.790.79-1.26%-
Jan 22, 20260.800.800.800.800.80--
Jan 21, 20260.830.830.790.800.80-3.05%-
Jan 20, 20260.820.820.820.820.790.61%-
Jan 19, 20260.820.820.820.820.79-0.61%-
Jan 16, 20260.820.820.820.820.792.50%-
Jan 15, 20260.800.800.790.800.781.27%-
Jan 14, 20260.810.810.790.790.77-0.63%-
Jan 13, 20260.780.800.780.800.771.27%-
Jan 12, 20260.780.790.780.790.76-1.26%-
Jan 9, 20260.790.800.780.800.771.92%-
Jan 8, 20260.790.790.780.780.76-1.89%-
Jan 7, 20260.800.800.800.800.77--
Jan 6, 20260.790.800.790.800.771.27%-
Jan 5, 20260.790.790.790.790.76--
Jan 2, 20260.780.790.780.790.768.28%-
Dec 30, 20250.730.730.730.730.70--
Dec 29, 20250.730.730.730.730.702.84%-
Dec 23, 20250.710.710.710.710.68--
Dec 22, 20250.710.710.710.710.68-0.70%-
Dec 19, 20250.710.710.710.710.69--
Dec 18, 20250.710.710.710.710.69--
Dec 17, 20250.700.710.700.710.692.16%-
Dec 16, 20250.700.700.700.700.672.21%-
Dec 15, 20250.680.680.680.680.66--
Dec 12, 20250.680.680.680.680.66-0.73%-
Dec 11, 20250.690.690.690.690.66-0.72%-
Dec 10, 20250.690.690.690.690.67--
Dec 9, 20250.690.690.690.690.67--
Dec 8, 20250.690.690.690.690.67--
Dec 5, 20250.680.690.680.690.672.22%-
Dec 4, 20250.680.680.680.680.65-0.74%-
Dec 3, 20250.670.690.670.680.660.74%-
Dec 2, 20250.670.680.670.680.651.50%-
Dec 1, 20250.690.690.670.670.64-3.62%-
Nov 28, 20250.690.700.690.690.670.73%-
Nov 27, 20250.680.690.680.690.660.74%-
Nov 26, 20250.690.690.680.680.66-0.73%-
Nov 25, 20250.690.690.680.690.66-0.72%-
Nov 24, 20250.660.690.660.690.674.55%-
Nov 21, 20250.680.680.660.660.64-3.65%-
Nov 20, 20250.670.700.670.690.663.01%-
Nov 19, 20250.680.680.670.670.64-2.21%-
Nov 18, 20250.690.690.680.680.66-1.45%-
Nov 17, 20250.690.690.690.690.671.47%-
Nov 14, 20250.690.690.680.680.66-1.45%-
Nov 13, 20250.680.690.680.690.672.22%-
Nov 12, 20250.660.680.650.680.653.05%-
Nov 11, 20250.660.660.650.660.63-0.76%-
Nov 10, 20250.640.660.640.660.641.54%-
Nov 7, 20250.650.650.650.650.63--
Nov 6, 20250.660.660.650.650.63-1.52%-
Nov 5, 20250.660.660.660.660.640.76%-
Nov 4, 20250.660.660.650.660.63-0.76%-
Nov 3, 20250.650.660.650.660.641.54%-
Oct 31, 20250.640.650.640.650.630.78%-
Oct 30, 20250.650.650.650.650.62-0.77%-
Oct 29, 20250.660.660.650.650.63-0.76%-
Oct 28, 20250.640.660.640.660.633.15%-
Oct 27, 20250.650.650.640.640.62-2.31%-
Oct 24, 20250.650.650.650.650.630.78%-
Oct 23, 20250.650.650.650.650.62-0.77%-
Oct 22, 20250.630.650.630.650.633.17%-
Oct 21, 20250.650.650.630.630.61-1.56%-
Oct 20, 20250.640.650.640.640.620.79%-
Oct 17, 20250.640.640.630.640.62-0.78%-
Oct 16, 20250.630.650.630.640.621.59%-
Oct 15, 20250.630.640.630.630.61--
Oct 14, 20250.650.650.630.630.61-20.25%-
Oct 13, 20250.640.790.640.790.7721.54%-
Oct 10, 20250.650.650.650.650.63--
Oct 9, 20250.650.650.640.650.631.56%-