Skip to main content
Netcare Limited (BST:NH7)
Germany flag Germany · Delayed Price · Currency is EUR
0.840
0.00 (0.00%)
At close: Apr 27, 2026

Netcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.840.840.840.840.84--
Apr 24, 20260.850.850.600.840.8440.00%-
Apr 23, 20260.600.600.600.600.60--
Apr 22, 20260.600.600.600.600.60-30.23%-
Apr 21, 20260.870.870.860.860.86-0.58%-
Apr 20, 20260.600.870.600.870.8744.17%-
Apr 17, 20260.600.600.600.600.60-30.64%-
Apr 16, 20260.600.870.600.870.870.58%-
Apr 15, 20260.600.860.600.860.8643.33%-
Apr 14, 20260.600.600.600.600.60--
Apr 13, 20260.600.600.600.600.60-29.82%-
Apr 10, 20260.850.860.850.860.860.59%-
Apr 9, 20260.600.860.600.850.8541.67%-
Apr 8, 20260.600.600.600.600.60-26.38%-
Apr 7, 20260.810.820.810.820.82--
Apr 2, 20260.600.820.600.820.8235.83%-
Apr 1, 20260.600.600.600.600.60--
Mar 31, 20260.600.600.600.600.60--
Mar 30, 20260.600.800.600.600.60--
Mar 27, 20260.810.820.600.600.60-26.38%-
Mar 26, 20260.600.820.600.820.8235.83%-
Mar 25, 20260.600.600.600.600.60--
Mar 24, 20260.600.800.600.600.60--
Mar 23, 20260.600.790.600.600.60-25.00%-
Mar 20, 20260.800.800.800.800.80--
Mar 19, 20260.800.800.800.800.80--
Mar 18, 20260.800.820.800.800.80-0.62%-
Mar 17, 20260.800.810.800.810.810.63%-
Mar 16, 20260.800.800.800.800.80--
Mar 13, 20260.800.800.800.800.80--
Mar 12, 20260.800.810.800.800.80-1.23%-
Mar 11, 20260.800.830.800.810.811.25%-
Mar 10, 20260.800.830.800.800.80--
Mar 9, 20260.800.800.800.800.80--
Mar 6, 20260.800.820.800.800.80--
Mar 5, 20260.800.820.800.800.80--
Mar 4, 20260.800.800.800.800.80--
Mar 3, 20260.800.850.800.800.80--
Mar 2, 20260.800.800.800.800.80--
Feb 27, 20260.800.880.800.800.80-6.43%-
Feb 26, 20260.800.860.800.860.866.87%-
Feb 25, 20260.800.860.800.800.80--
Feb 24, 20260.800.840.800.800.80--
Feb 23, 20260.800.840.800.800.80-2.44%-
Feb 20, 20260.800.820.800.820.822.50%-
Feb 19, 20260.800.810.800.800.80--
Feb 18, 20260.800.810.800.800.801.91%-
Feb 17, 20260.790.790.790.790.790.64%-
Feb 16, 20260.780.780.780.780.78--
Feb 13, 20260.780.780.780.780.78--
Feb 12, 20260.780.790.780.780.78--
Feb 11, 20260.780.780.780.780.78--
Feb 10, 20260.780.780.770.780.78--
Feb 9, 20260.790.790.770.780.78-0.64%-
Feb 6, 20260.780.790.780.790.790.64%-
Feb 5, 20260.780.780.770.780.78--
Feb 4, 20260.790.790.780.780.78-1.27%-
Feb 3, 20260.790.800.790.790.791.28%-
Feb 2, 20260.820.820.780.780.78-4.29%-
Jan 30, 20260.830.830.820.820.823.16%-
Jan 29, 20260.790.800.790.790.790.64%-
Jan 28, 20260.790.800.780.790.79--
Jan 27, 20260.800.800.780.790.79-1.26%-
Jan 26, 20260.790.800.780.800.801.27%-
Jan 23, 20260.810.810.790.790.79-1.26%-
Jan 22, 20260.800.800.800.800.80--
Jan 21, 20260.830.830.790.800.80-3.05%-
Jan 20, 20260.820.820.820.820.790.61%-
Jan 19, 20260.820.820.820.820.79-0.61%-
Jan 16, 20260.820.820.820.820.792.50%-
Jan 15, 20260.800.800.790.800.781.27%-
Jan 14, 20260.810.810.790.790.77-0.63%-
Jan 13, 20260.780.800.780.800.771.27%-
Jan 12, 20260.780.790.780.790.76-1.26%-
Jan 9, 20260.790.800.780.800.771.92%-
Jan 8, 20260.790.790.780.780.76-1.89%-
Jan 7, 20260.800.800.800.800.77--
Jan 6, 20260.790.800.790.800.771.27%-
Jan 5, 20260.790.790.790.790.76--
Jan 2, 20260.780.790.780.790.768.28%-
Dec 30, 20250.730.730.730.730.70--
Dec 29, 20250.730.730.730.730.702.84%-
Dec 23, 20250.710.710.710.710.68--
Dec 22, 20250.710.710.710.710.68-0.70%-
Dec 19, 20250.710.710.710.710.69--
Dec 18, 20250.710.710.710.710.69--
Dec 17, 20250.700.710.700.710.692.16%-
Dec 16, 20250.700.700.700.700.672.21%-
Dec 15, 20250.680.680.680.680.66--
Dec 12, 20250.680.680.680.680.66-0.73%-
Dec 11, 20250.690.690.690.690.66-0.72%-
Dec 10, 20250.690.690.690.690.67--
Dec 9, 20250.690.690.690.690.67--
Dec 8, 20250.690.690.690.690.67--
Dec 5, 20250.680.690.680.690.672.22%-
Dec 4, 20250.680.680.680.680.65-0.74%-
Dec 3, 20250.670.690.670.680.660.74%-
Dec 2, 20250.670.680.670.680.651.50%-
Dec 1, 20250.690.690.670.670.64-3.62%-
Nov 28, 20250.690.700.690.690.670.73%-