Oberbank AG (BST:OBK)
Germany
· Delayed Price · Currency is EUR 80.00
-0.20 (-0.25%)
At close: Apr 28, 2026
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 80.00 | 83.20 | 80.00 | 80.20 | 80.20 | - | 70 |
| Apr 24, 2026 | 80.00 | 80.20 | 80.00 | 80.20 | 80.20 | 0.25% | - |
| Apr 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Apr 22, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 0.25% | - |
| Apr 21, 2026 | 79.00 | 82.40 | 79.00 | 79.80 | 79.80 | 0.25% | 426 |
| Apr 20, 2026 | 79.00 | 79.60 | 79.00 | 79.60 | 79.60 | - | - |
| Apr 17, 2026 | 78.20 | 79.60 | 78.20 | 79.60 | 79.60 | 0.51% | - |
| Apr 16, 2026 | 79.00 | 82.00 | 79.00 | 79.20 | 79.20 | - | 40 |
| Apr 15, 2026 | 79.00 | 79.20 | 79.00 | 79.20 | 79.20 | -2.22% | - |
| Apr 14, 2026 | 81.00 | 81.00 | 78.20 | 81.00 | 81.00 | 2.53% | 4 |
| Apr 13, 2026 | 78.20 | 81.00 | 78.20 | 79.00 | 79.00 | - | 16 |
| Apr 10, 2026 | 77.60 | 80.80 | 77.60 | 79.00 | 79.00 | 0.51% | 275 |
| Apr 9, 2026 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | - | 225 |
| Apr 8, 2026 | 78.60 | 80.80 | 77.60 | 78.60 | 78.60 | - | 110 |
| Apr 7, 2026 | 78.20 | 80.60 | 78.20 | 78.60 | 78.60 | - | 150 |
| Apr 2, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Apr 1, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 31, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | - | - |
| Mar 30, 2026 | 80.60 | 80.60 | 78.20 | 78.60 | 78.60 | - | 5 |
| Mar 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 26, 2026 | 78.40 | 78.60 | 78.40 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 77.60 | 78.60 | 77.60 | 78.60 | 78.60 | 0.26% | - |
| Mar 24, 2026 | 80.00 | 80.00 | 78.40 | 78.40 | 78.40 | -2.00% | 60 |
| Mar 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Mar 20, 2026 | 77.60 | 80.00 | 77.60 | 80.00 | 80.00 | 2.04% | - |
| Mar 19, 2026 | 77.60 | 78.40 | 77.60 | 78.40 | 78.40 | - | - |
| Mar 18, 2026 | 76.20 | 79.00 | 76.20 | 78.40 | 78.40 | 0.26% | 2 |
| Mar 17, 2026 | 78.20 | 79.00 | 77.20 | 78.20 | 78.20 | - | 15 |
| Mar 16, 2026 | 76.20 | 78.20 | 76.20 | 78.20 | 78.20 | 0.26% | - |
| Mar 13, 2026 | 76.20 | 79.80 | 76.20 | 78.00 | 78.00 | - | 212 |
| Mar 12, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.26% | - |
| Mar 11, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 10, 2026 | 76.20 | 77.80 | 76.20 | 77.80 | 77.80 | - | - |
| Mar 9, 2026 | 76.20 | 79.00 | 76.20 | 77.80 | 77.80 | 1.57% | 110 |
| Mar 6, 2026 | 76.20 | 77.60 | 76.20 | 76.60 | 76.60 | -1.29% | - |
| Mar 5, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | - | - |
| Mar 4, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | - | 9 |
| Mar 3, 2026 | 77.60 | 77.60 | 76.60 | 77.60 | 77.60 | -1.77% | - |
| Mar 2, 2026 | 76.20 | 79.00 | 76.20 | 79.00 | 79.00 | 1.80% | 48 |
| Feb 27, 2026 | 76.20 | 77.60 | 76.20 | 77.60 | 77.60 | 0.78% | - |
| Feb 26, 2026 | 78.40 | 78.40 | 76.20 | 77.00 | 77.00 | -1.79% | 90 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 19, 2026 | 78.40 | 79.00 | 78.40 | 78.40 | 78.40 | - | 77 |
| Feb 18, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 17, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Feb 16, 2026 | 76.00 | 78.40 | 76.00 | 78.40 | 78.40 | 2.08% | - |
| Feb 13, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 12, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | - | - |
| Feb 11, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 10, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 76.80 | - | - |
| Feb 9, 2026 | 75.40 | 78.80 | 75.40 | 76.80 | 76.80 | 0.26% | 126 |
| Feb 6, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | - | - |
| Feb 5, 2026 | 75.40 | 76.60 | 75.40 | 76.60 | 76.60 | 0.26% | - |
| Feb 4, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | - | - |
| Feb 3, 2026 | 75.40 | 76.40 | 75.40 | 76.40 | 76.40 | 0.26% | - |
| Feb 2, 2026 | 75.40 | 76.20 | 75.40 | 76.20 | 76.20 | - | - |
| Jan 30, 2026 | 77.00 | 77.00 | 76.00 | 76.20 | 76.20 | -1.04% | - |
| Jan 29, 2026 | 75.40 | 77.00 | 75.40 | 77.00 | 77.00 | 1.32% | - |
| Jan 28, 2026 | 75.40 | 77.60 | 75.40 | 76.00 | 76.00 | - | - |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.55% | - |
| Jan 26, 2026 | 74.80 | 78.80 | 74.80 | 78.80 | 78.80 | 3.68% | 125 |
| Jan 23, 2026 | 74.60 | 76.00 | 74.60 | 76.00 | 76.00 | 0.26% | - |
| Jan 22, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 21, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 20, 2026 | 74.60 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 19, 2026 | 74.80 | 75.80 | 74.60 | 75.80 | 75.80 | - | - |
| Jan 16, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Jan 15, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | - | - |
| Jan 14, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 13, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Jan 12, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 9, 2026 | 74.80 | 75.80 | 74.80 | 75.80 | 75.80 | - | - |
| Jan 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.34% | - |
| Jan 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.06% | - |
| Jan 6, 2026 | 74.80 | 75.60 | 74.80 | 75.60 | 75.60 | - | - |
| Jan 5, 2026 | 74.60 | 75.60 | 74.60 | 75.60 | 75.60 | 0.27% | - |
| Jan 2, 2026 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 1.07% | - |
| Dec 30, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 29, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 22, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 19, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 38 |
| Dec 16, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 15, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 12, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | - |
| Dec 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.27% | - |
| Dec 10, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 9, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 8, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 5, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 3, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Dec 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.86% | - |
| Dec 1, 2025 | 74.80 | 77.80 | 74.80 | 77.80 | 77.80 | 4.01% | 150 |
| Nov 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Nov 27, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | - |
| Nov 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.60% | - |