PPC Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 13, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 3, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 12, 2026	0.55	0.55	0.54	0.54	0.54	-	-
Feb 11, 2026	0.54	0.55	0.54	0.54	0.54	-	-
Feb 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 9, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 2, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.56	0.59	0.54	0.54	0.54	-2.70%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	9.80%	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 15, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 12, 2026	0.51	0.52	0.51	0.52	0.52	-	-
Jan 9, 2026	0.52	0.52	0.52	0.52	0.52	10.99%	-
Jan 8, 2026	0.46	0.52	0.46	0.46	0.46	-	-
Jan 7, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 5, 2026	0.46	0.47	0.46	0.46	0.46	-	-
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	9.95%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	15.93%	-
Dec 29, 2025	0.43	0.43	0.36	0.36	0.36	-	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 22, 2025	0.41	0.41	0.36	0.36	0.36	5.81%	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-12.69%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	15.88%	-
Dec 17, 2025	0.39	0.39	0.34	0.34	0.34	-	-
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-15.15%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	17.16%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 9, 2025	0.35	0.39	0.33	0.33	0.33	-17.73%	-
Dec 8, 2025	0.35	0.41	0.35	0.41	0.41	18.02%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	0.58%	-
Dec 4, 2025	0.35	0.40	0.34	0.34	0.34	-1.72%	-
Dec 3, 2025	0.34	0.40	0.34	0.35	0.35	0.58%	-
Dec 2, 2025	0.34	0.40	0.34	0.35	0.35	1.76%	-
Dec 1, 2025	0.40	0.40	0.34	0.34	0.34	1.80%	-
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	3.73%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 25, 2025	0.33	0.38	0.32	0.32	0.32	-2.44%	-
Nov 24, 2025	0.34	0.40	0.33	0.33	0.33	-4.65%	-
Nov 21, 2025	0.36	0.41	0.34	0.34	0.34	-0.58%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-14.36%	-
Nov 19, 2025	0.34	0.40	0.34	0.40	0.40	18.82%	-