Peyto Exploration & Development Corp. (BST:PXK)
Germany
· Delayed Price · Currency is EUR 13.92
+0.38 (2.81%)
At close: Dec 3, 2025
BST:PXK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.81 | 14.36 | 13.81 | 14.36 | 14.36 | 3.76% | - |
| Dec 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.61% | - |
| Dec 3, 2025 | 13.45 | 13.92 | 13.45 | 13.92 | 13.92 | 2.81% | - |
| Dec 2, 2025 | 13.58 | 13.58 | 13.54 | 13.54 | 13.54 | -0.91% | - |
| Dec 1, 2025 | 13.96 | 13.96 | 13.67 | 13.67 | 13.67 | -1.51% | 13 |
| Nov 28, 2025 | 13.39 | 13.88 | 13.39 | 13.88 | 13.88 | 4.09% | 1,000 |
| Nov 27, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.26 | -0.41% | - |
| Nov 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.32 | -0.56% | - |
| Nov 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.39 | -0.63% | - |
| Nov 24, 2025 | 13.12 | 13.55 | 13.12 | 13.55 | 13.48 | 2.85% | - |
| Nov 21, 2025 | 13.12 | 13.32 | 13.12 | 13.17 | 13.10 | -3.73% | 2,000 |
| Nov 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | 0.33% | - |
| Nov 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | 3.02% | - |
| Nov 18, 2025 | 12.86 | 13.24 | 12.86 | 13.24 | 13.17 | -3.43% | 1,000 |
| Nov 17, 2025 | 13.27 | 13.71 | 13.27 | 13.71 | 13.64 | 3.90% | 7 |
| Nov 14, 2025 | 12.81 | 13.19 | 12.81 | 13.19 | 13.12 | 1.46% | 1,000 |
| Nov 10, 2025 | 12.70 | 13.00 | 12.70 | 13.00 | 12.93 | 1.05% | 400 |
| Nov 3, 2025 | 12.61 | 12.87 | 12.61 | 12.87 | 12.80 | 4.00% | 1,900 |
| Oct 23, 2025 | 12.46 | 12.46 | 12.37 | 12.37 | 12.24 | 7.52% | 829 |
| Oct 14, 2025 | 11.72 | 11.72 | 11.51 | 11.51 | 11.38 | -2.62% | 500 |
| Oct 13, 2025 | 11.72 | 12.00 | 11.72 | 11.82 | 11.69 | 3.28% | 250 |
| Oct 3, 2025 | 11.19 | 11.46 | 11.19 | 11.44 | 11.32 | -0.35% | 235 |
| Sep 30, 2025 | 11.29 | 11.48 | 11.29 | 11.48 | 11.36 | -5.05% | 86 |
| Sep 29, 2025 | 11.68 | 12.09 | 11.68 | 12.09 | 11.96 | 4.45% | 241 |
| Sep 26, 2025 | 11.39 | 11.58 | 11.39 | 11.58 | 11.39 | 4.61% | 30 |
| Sep 19, 2025 | 11.07 | 11.28 | 11.07 | 11.07 | 10.88 | -1.25% | 500 |
| Sep 11, 2025 | 11.21 | 11.44 | 11.21 | 11.21 | 11.02 | -0.49% | 586 |
| Sep 4, 2025 | 11.21 | 11.39 | 11.17 | 11.26 | 11.08 | -8.34% | 104 |
| Jun 27, 2025 | 12.08 | 12.29 | 12.08 | 12.29 | 11.88 | 1.91% | 282 |
| Jun 26, 2025 | 12.00 | 12.07 | 11.94 | 12.06 | 11.66 | -9.36% | 200 |