Skip to main content
Peyto Exploration & Development Corp. (BST:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
17.48
+0.50 (2.95%)
At close: Mar 6, 2026

BST:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.0317.7816.9917.4817.482.95%400
Mar 5, 202617.3617.5316.6916.9816.98-0.15%-
Mar 4, 202617.0417.6816.4517.0017.002.19%147
Mar 3, 202616.6017.6316.5416.6416.641.25%610
Mar 2, 202616.3016.9916.1516.4316.430.18%1,500
Feb 27, 202616.1116.5716.0916.4016.401.17%-
Feb 26, 202615.8216.2115.7216.2116.141.85%-
Feb 25, 202615.6816.0115.6815.9215.850.32%1,060
Feb 24, 202615.8615.9415.7115.8715.80-0.13%-
Feb 23, 202616.0616.3015.8815.8915.82-0.75%60
Feb 20, 202616.5316.8415.9916.0115.94-3.26%1,050
Feb 19, 202616.3017.0016.3016.5516.480.70%150
Feb 18, 202616.1016.5116.0816.4316.361.51%-
Feb 17, 202616.0116.1915.7716.1916.120.62%80
Feb 16, 202616.0116.2515.8416.0916.020.25%150
Feb 13, 202615.8816.0515.8516.0515.980.16%-
Feb 12, 202616.3516.4015.7316.0215.95-0.47%-
Feb 11, 202615.5416.1015.5416.1016.033.11%400
Feb 10, 202615.5115.7415.4015.6115.540.39%145
Feb 9, 202615.7816.0315.4815.5515.48-1.68%25
Feb 6, 202615.4215.8215.2615.8215.753.37%25
Feb 5, 202615.5115.8515.1115.3015.24-2.83%200
Feb 4, 202615.1715.7515.1015.7515.682.57%-
Feb 3, 202614.6815.3914.6215.3515.293.33%-
Feb 2, 202614.5915.0214.4914.8614.79-1.91%542
Jan 30, 202614.7315.2114.6915.1515.080.17%118
Jan 29, 202615.1415.4915.0215.1214.990.27%180
Jan 28, 202614.9515.3114.9015.0814.951.04%300
Jan 27, 202614.8615.2414.8114.9314.800.03%779
Jan 26, 202615.0015.0514.8114.9214.790.64%-
Jan 23, 202614.6214.9614.5714.8314.701.58%280
Jan 22, 202614.6614.7814.5214.6014.47-1.08%49
Jan 21, 202614.4815.0014.2814.7614.631.86%2,018
Jan 20, 202614.6414.9114.4014.4914.36-1.93%18
Jan 19, 202614.2414.7914.2414.7714.643.36%-
Jan 16, 202614.1714.1714.1714.2914.172.29%-
Jan 15, 202613.6814.0413.6313.9713.851.16%20
Jan 14, 202613.7214.0913.6713.8113.69-0.36%-
Jan 13, 202613.7413.7413.7413.8613.741.95%-
Jan 12, 202613.4313.6513.2813.6013.481.19%1,000
Jan 9, 202613.3613.4413.2913.4413.321.28%1,002
Jan 8, 202613.1513.1513.1513.2713.151.61%-
Jan 7, 202612.9412.9412.9413.0612.94-3.04%-
Jan 6, 202613.4513.7713.4113.4713.35-1.28%200
Jan 5, 202613.7114.0713.2513.6413.52-2.61%100
Jan 2, 202614.1114.1213.8514.0113.88-4.66%100
Dec 30, 202514.3314.6914.3314.6914.495.08%90
Dec 29, 202513.7913.7913.7913.9813.791.97%-
Dec 23, 202513.7113.7113.7113.7113.53-0.72%-
Dec 22, 202513.7313.8113.7313.8113.633.45%-
Dec 19, 202513.3513.3513.3513.3513.17-3.30%-
Dec 16, 202514.0114.0113.8113.8113.62-2.13%-
Dec 15, 202514.1514.1514.1114.1113.92-1.33%200
Dec 12, 202514.0814.3014.0814.3014.103.55%350
Dec 11, 202513.8613.8613.8113.8113.62--
Dec 10, 202513.8113.8113.8113.8113.62-0.07%-
Dec 9, 202514.0514.0513.8213.8213.63-3.05%25
Dec 8, 202514.2514.2514.2514.2514.06-0.73%-
Dec 5, 202513.8114.3613.8114.3614.163.76%-
Dec 4, 202513.8413.8413.8413.8413.65-0.61%-
Dec 3, 202513.4513.9213.4513.9213.732.81%-
Dec 2, 202513.5813.5813.5413.5413.36-0.91%-
Dec 1, 202513.9613.9613.6713.6713.48-1.51%13
Nov 28, 202513.3913.8813.3913.8813.694.09%1,000
Nov 27, 202513.3313.3313.3313.3313.09-0.41%-
Nov 26, 202513.3913.3913.3913.3913.14-0.56%-
Nov 25, 202513.4613.4613.4613.4613.21-0.63%-
Nov 24, 202513.1213.5513.1213.5513.302.85%-
Nov 21, 202513.1213.3213.1213.1712.93-3.73%2,000
Nov 20, 202513.6813.6813.6813.6813.430.33%-
Nov 19, 202513.6413.6413.6413.6413.393.02%-
Nov 18, 202512.8613.2412.8613.2412.99-3.43%1,000
Nov 17, 202513.2713.7113.2713.7113.453.90%7
Nov 14, 202512.8113.1912.8113.1912.951.46%1,000
Nov 10, 202512.7013.0012.7013.0012.761.05%400
Nov 3, 202512.6112.8712.6112.8712.634.00%1,900
Oct 23, 202512.4612.4612.3712.3712.087.52%829
Oct 14, 202511.7211.7211.5111.5111.23-2.62%500
Oct 13, 202511.7212.0011.7211.8211.533.28%250
Oct 3, 202511.1911.4611.1911.4411.17-0.35%235
Sep 30, 202511.2911.4811.2911.4811.21-5.05%86
Sep 29, 202511.6812.0911.6812.0911.804.45%241
Sep 26, 202511.3911.5811.3911.5811.234.61%30
Sep 19, 202511.0711.2811.0711.0710.74-1.25%500