Skip to main content
Peyto Exploration & Development Corp. (BST:PXK)
Germany flag Germany · Delayed Price · Currency is EUR
15.87
+0.29 (1.86%)
At close: Apr 28, 2026

BST:PXK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.1215.6215.1215.5815.583.04%-
Apr 24, 202615.0915.3615.0115.1215.12-0.53%-
Apr 23, 202615.1715.3315.0615.2015.200.56%200
Apr 22, 202614.8715.1814.6715.1215.120.90%200
Apr 21, 202615.0015.0314.7014.9814.980.54%1,480
Apr 20, 202615.5615.7514.8714.9014.90-1.81%2,240
Apr 17, 202615.4715.5414.6715.1815.18-2.72%-
Apr 16, 202615.4515.7815.4315.6015.600.97%-
Apr 15, 202615.3015.5715.2115.4515.450.39%11
Apr 14, 202615.5215.5615.3415.3915.39-1.76%-
Apr 13, 202616.2816.2815.6715.6715.670.10%9,161
Apr 10, 202615.4915.7915.3015.6515.651.39%30
Apr 9, 202615.7916.2415.3115.4415.44-2.03%2,362
Apr 8, 202614.6815.7614.6715.7615.76-2.14%4,820
Apr 7, 202616.0516.1915.8116.1016.100.88%-
Apr 2, 202616.3517.1015.9615.9615.96-0.34%200
Apr 1, 202616.7216.7316.0216.0216.02-4.67%300
Mar 31, 202616.7817.1916.5216.8016.80-1.47%200
Mar 30, 202616.6017.1216.5517.0516.980.35%-
Mar 27, 202616.9316.9916.9316.9916.920.80%-
Mar 26, 202617.6917.8016.5616.8616.79-4.21%-
Mar 25, 202617.5817.7117.2917.6017.52-0.03%-
Mar 24, 202617.4717.9717.2917.6017.532.12%-
Mar 23, 202618.0618.2416.5117.2417.17-3.63%5,840
Mar 20, 202617.8418.1217.8117.8917.810.11%-
Mar 19, 202617.6618.2617.4917.8717.79-0.08%-
Mar 18, 202617.4818.0817.4217.8817.81-0.53%-
Mar 17, 202618.4918.5617.9817.9817.90-1.91%1,010
Mar 16, 202618.6518.7718.1118.3318.25-0.65%494
Mar 13, 202618.0718.5417.8218.4518.371.49%840
Mar 12, 202618.2918.5118.0118.1818.102.37%2,472
Mar 11, 202616.7017.9016.6617.7617.684.35%680
Mar 10, 202617.2617.2816.7817.0216.951.40%250
Mar 9, 202618.1018.7216.7816.7816.71-3.98%4,150
Mar 6, 202617.0317.7816.9917.4817.402.95%400
Mar 5, 202617.3617.5316.6916.9816.91-0.15%-
Mar 4, 202617.0417.6816.4517.0016.932.19%147
Mar 3, 202616.6017.6316.5416.6416.571.25%610
Mar 2, 202616.3016.9916.1516.4316.360.18%1,500
Feb 27, 202616.1116.5716.0916.4016.331.17%-
Feb 26, 202615.8216.2115.7216.2116.081.85%-
Feb 25, 202615.6816.0115.6815.9215.780.32%1,060
Feb 24, 202615.8615.9415.7115.8715.73-0.13%-
Feb 23, 202616.0616.3015.8815.8915.75-0.75%60
Feb 20, 202616.5316.8415.9916.0115.87-3.26%1,050
Feb 19, 202616.3017.0016.3016.5516.410.70%150
Feb 18, 202616.1016.5116.0816.4316.291.51%-
Feb 17, 202616.0116.1915.7716.1916.050.62%80
Feb 16, 202616.0116.2515.8416.0915.950.25%150
Feb 13, 202615.8816.0515.8516.0515.910.16%-
Feb 12, 202616.3516.4015.7316.0215.89-0.47%-
Feb 11, 202615.5416.1015.5416.1015.963.11%400
Feb 10, 202615.5115.7415.4015.6115.480.39%145
Feb 9, 202615.7816.0315.4815.5515.42-1.68%25
Feb 6, 202615.4215.8215.2615.8215.683.37%25
Feb 5, 202615.5115.8515.1115.3015.17-2.83%200
Feb 4, 202615.1715.7515.1015.7515.622.57%-
Feb 3, 202614.6815.3914.6215.3515.223.33%-
Feb 2, 202614.5915.0214.4914.8614.73-1.91%542
Jan 30, 202614.7315.2114.6915.1515.020.17%118
Jan 29, 202615.1415.4915.0215.1214.930.27%180
Jan 28, 202614.9515.3114.9015.0814.891.04%300
Jan 27, 202614.8615.2414.8114.9314.740.03%779
Jan 26, 202615.0015.0514.8114.9214.730.64%-
Jan 23, 202614.6214.9614.5714.8314.641.58%280
Jan 22, 202614.6614.7814.5214.6014.41-1.08%49
Jan 21, 202614.4815.0014.2814.7614.571.86%2,018
Jan 20, 202614.6414.9114.4014.4914.30-1.93%18
Jan 19, 202614.2414.7914.2414.7714.583.36%-
Jan 16, 202614.2914.2914.2914.2914.112.29%-
Jan 15, 202613.6814.0413.6313.9713.791.16%20
Jan 14, 202613.7214.0913.6713.8113.63-0.36%-
Jan 13, 202613.8613.8613.8613.8613.681.95%-
Jan 12, 202613.4313.6513.2813.6013.421.19%1,000
Jan 9, 202613.3613.4413.2913.4413.261.28%1,002
Jan 8, 202613.2713.2713.2713.2713.101.61%-
Jan 7, 202613.0613.0613.0613.0612.89-3.04%-
Jan 6, 202613.4513.7713.4113.4713.29-1.28%200
Jan 5, 202613.7114.0713.2513.6413.47-2.61%100
Jan 2, 202614.1114.1213.8514.0113.83-4.66%100
Dec 30, 202514.3314.6914.3314.6914.445.08%90
Dec 29, 202513.9813.9813.9813.9813.741.97%-
Dec 23, 202513.7113.7113.7113.7113.47-0.72%-
Dec 22, 202513.7313.8113.7313.8113.573.45%-
Dec 19, 202513.3513.3513.3513.3513.12-3.30%-
Dec 16, 202514.0114.0113.8113.8113.57-2.13%-
Dec 15, 202514.1514.1514.1114.1113.86-1.33%200
Dec 12, 202514.0814.3014.0814.3014.053.55%350
Dec 11, 202513.8613.8613.8113.8113.57--
Dec 10, 202513.8113.8113.8113.8113.57-0.07%-
Dec 9, 202514.0514.0513.8213.8213.58-3.05%25
Dec 8, 202514.2514.2514.2514.2514.00-0.73%-
Dec 5, 202513.8114.3613.8114.3614.113.76%-
Dec 4, 202513.8413.8413.8413.8413.60-0.61%-
Dec 3, 202513.4513.9213.4513.9213.682.81%-
Dec 2, 202513.5813.5813.5413.5413.31-0.91%-
Dec 1, 202513.9613.9613.6713.6713.43-1.51%13
Nov 28, 202513.3913.8813.3913.8813.644.09%1,000
Nov 27, 202513.3313.3313.3313.3313.03-0.41%-
Nov 26, 202513.3913.3913.3913.3913.09-0.56%-