Skip to main content
Caltagirone SpA (BST:QCG)
Germany flag Germany · Delayed Price · Currency is EUR
9.22
-0.07 (-0.75%)
At close: Apr 27, 2026

Caltagirone SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.269.529.229.229.22-0.75%-
Apr 24, 20269.449.609.299.299.29-1.17%-
Apr 23, 20269.389.609.389.409.40-1.05%-
Apr 22, 20269.149.739.149.509.505.09%-
Apr 21, 20269.069.429.049.049.040.22%-
Apr 20, 20269.079.229.029.029.02-1.96%-
Apr 17, 20268.909.328.879.209.203.60%-
Apr 16, 20268.949.128.888.888.88-0.34%-
Apr 15, 20268.849.138.848.918.910.45%-
Apr 14, 20269.019.138.878.878.87-2.53%-
Apr 13, 20268.919.138.919.109.100.44%-
Apr 10, 20268.979.268.979.069.062.49%-
Apr 9, 20268.698.918.668.848.841.14%-
Apr 8, 20268.868.998.748.748.743.31%-
Apr 7, 20268.618.838.468.468.46-2.08%-
Apr 2, 20268.548.828.548.648.64-1.37%-
Apr 1, 20268.408.968.408.768.764.53%-
Mar 31, 20268.528.688.388.388.38-0.71%-
Mar 30, 20268.408.508.388.448.440.72%-
Mar 27, 20268.568.608.388.388.38-1.64%-
Mar 26, 20268.648.808.528.528.52-2.07%-
Mar 25, 20268.468.908.448.708.702.84%-
Mar 24, 20268.428.688.328.468.46-0.94%-
Mar 23, 20268.468.848.408.548.54-0.23%-
Mar 20, 20268.608.908.568.568.56-0.70%-
Mar 19, 20268.848.868.628.628.62-2.71%-
Mar 18, 20269.029.128.848.868.86-0.89%-
Mar 17, 20268.909.148.888.948.94--
Mar 16, 20269.069.108.948.948.94-0.67%-
Mar 13, 20269.249.308.969.009.00-2.39%-
Mar 12, 20269.389.469.229.229.22-0.43%-
Mar 11, 20269.449.569.269.269.26-1.91%-
Mar 10, 20269.129.809.109.449.443.06%-
Mar 9, 20269.109.469.069.169.16-2.76%-
Mar 6, 20269.629.689.429.429.42-1.67%-
Mar 5, 20269.5610.009.569.589.58-0.42%-
Mar 4, 20269.589.949.589.629.62--
Mar 3, 20269.789.809.589.629.62-2.24%-
Mar 2, 202610.1010.109.849.849.84-3.05%-
Feb 27, 202610.0510.3010.0510.1510.150.50%-
Feb 26, 202610.1010.3010.1010.1010.10-0.49%-
Feb 25, 202610.0510.2510.0510.1510.151.00%-
Feb 24, 202610.1010.2010.0510.0510.05-0.50%-
Feb 23, 20269.8610.259.8610.1010.102.02%-
Feb 20, 20269.9010.059.849.909.90--
Feb 19, 20269.8010.009.769.909.900.81%-
Feb 18, 20269.8210.059.809.829.82--
Feb 17, 20269.589.949.589.829.822.29%-
Feb 16, 20269.709.989.609.609.60-1.44%-
Feb 13, 20269.649.909.649.749.740.83%-
Feb 12, 20269.8610.009.629.669.66-1.83%-
Feb 11, 20269.9410.109.849.849.84-1.01%-
Feb 10, 202610.0510.159.949.949.94-1.58%-
Feb 9, 20269.9410.259.9410.1010.101.61%-
Feb 6, 20269.7010.109.689.949.942.47%-
Feb 5, 20269.809.989.709.709.70-1.22%-
Feb 4, 20269.9810.109.829.829.82-1.60%-
Feb 3, 20269.9410.159.949.989.980.40%-
Feb 2, 20269.8210.159.829.949.940.61%-
Jan 30, 20269.8210.059.809.889.880.41%-
Jan 29, 202610.0510.209.849.849.84-2.57%-
Jan 28, 20269.8410.159.8410.1010.102.64%-
Jan 27, 202610.0010.159.849.849.84-1.40%-
Jan 26, 20269.9410.159.949.989.98--
Jan 23, 202610.3010.309.989.989.98-3.11%-
Jan 22, 20269.7610.359.7610.3010.305.32%-
Jan 21, 20269.6610.059.669.789.781.24%-
Jan 20, 20269.769.949.669.669.66-1.43%-
Jan 19, 20269.849.949.809.809.800.20%-
Jan 16, 20269.9810.059.789.789.78-2.00%-
Jan 15, 20269.9410.109.949.989.980.40%-
Jan 14, 20269.8410.109.829.949.941.02%-
Jan 13, 202610.1510.259.849.849.84-3.05%-
Jan 12, 20269.7810.309.7810.1510.153.57%-
Jan 9, 20269.6410.009.649.809.801.66%-
Jan 8, 20269.529.749.529.649.640.84%25
Jan 7, 20269.249.709.249.569.563.46%25
Jan 6, 20269.309.449.249.249.24-0.43%-
Jan 5, 20269.389.429.289.289.281.75%-
Jan 2, 20269.289.309.129.129.125.56%-
Dec 30, 20258.648.648.648.648.64-1.37%-
Dec 29, 20258.468.768.468.768.763.55%-
Dec 23, 20258.468.468.468.468.46-0.94%-
Dec 22, 20258.468.548.468.548.541.43%-
Dec 19, 20258.428.428.428.428.42-0.47%-
Dec 18, 20258.468.468.468.468.46-0.94%-
Dec 17, 20258.348.548.348.548.542.15%-
Dec 16, 20258.368.368.368.368.36-1.18%-
Dec 15, 20258.468.468.468.468.461.68%-
Dec 12, 20258.328.328.328.328.32-0.48%-
Dec 11, 20258.368.368.368.368.36-0.95%-
Dec 10, 20258.448.448.448.448.440.24%-
Dec 9, 20258.448.588.428.428.42-1.41%-
Dec 8, 20258.288.588.288.548.542.89%-
Dec 5, 20258.248.388.248.308.30-0.48%-
Dec 4, 20258.208.348.208.348.341.71%-
Dec 3, 20258.248.348.208.208.20-0.49%-
Dec 2, 20258.288.348.248.248.24-0.48%-
Dec 1, 20258.368.408.288.288.28-3.27%-
Nov 28, 20258.108.568.108.568.564.65%-