SOL S.p.A. (BST:QOL)
Germany
· Delayed Price · Currency is EUR 59.30
0.00 (0.00%)
At close: Apr 27, 2026
SOL S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59.10 | 60.10 | 58.50 | 59.30 | 59.30 | - | - |
| Apr 24, 2026 | 59.10 | 59.60 | 58.80 | 59.30 | 59.30 | 0.34% | - |
| Apr 23, 2026 | 57.80 | 59.50 | 57.80 | 59.10 | 59.10 | 1.37% | - |
| Apr 22, 2026 | 58.20 | 59.00 | 57.90 | 58.30 | 58.30 | 1.22% | - |
| Apr 21, 2026 | 58.10 | 58.20 | 57.50 | 57.60 | 57.60 | -0.69% | - |
| Apr 20, 2026 | 57.60 | 58.40 | 57.50 | 58.00 | 58.00 | -0.34% | - |
| Apr 17, 2026 | 56.80 | 58.40 | 56.70 | 58.20 | 58.20 | 2.65% | - |
| Apr 16, 2026 | 57.20 | 57.50 | 56.70 | 56.70 | 56.70 | -0.53% | - |
| Apr 15, 2026 | 57.70 | 58.30 | 56.80 | 57.00 | 57.00 | -1.38% | - |
| Apr 14, 2026 | 58.30 | 58.90 | 57.80 | 57.80 | 57.80 | -1.03% | - |
| Apr 13, 2026 | 58.50 | 59.20 | 57.80 | 58.40 | 58.40 | -1.02% | - |
| Apr 10, 2026 | 59.20 | 59.50 | 58.50 | 59.00 | 59.00 | -0.34% | - |
| Apr 9, 2026 | 57.20 | 59.60 | 57.10 | 59.20 | 59.20 | 3.32% | - |
| Apr 8, 2026 | 58.70 | 58.70 | 56.50 | 57.30 | 57.30 | -4.02% | - |
| Apr 7, 2026 | 60.00 | 60.90 | 58.90 | 59.70 | 59.70 | -0.83% | - |
| Apr 2, 2026 | 59.10 | 60.20 | 58.70 | 60.20 | 60.20 | 0.84% | 3,000 |
| Apr 1, 2026 | 59.70 | 60.30 | 58.20 | 59.70 | 59.70 | 0.17% | 160 |
| Mar 31, 2026 | 58.70 | 59.60 | 58.00 | 59.60 | 59.60 | 2.41% | 150 |
| Mar 30, 2026 | 55.50 | 58.40 | 55.00 | 58.20 | 58.20 | 4.68% | - |
| Mar 27, 2026 | 49.00 | 55.90 | 49.00 | 55.60 | 55.60 | 13.93% | - |
| Mar 26, 2026 | 51.00 | 51.00 | 48.20 | 48.80 | 48.80 | -5.06% | - |
| Mar 25, 2026 | 51.20 | 52.10 | 51.10 | 51.40 | 51.40 | 0.59% | - |
| Mar 24, 2026 | 50.70 | 51.20 | 50.40 | 51.10 | 51.10 | - | - |
| Mar 23, 2026 | 50.10 | 51.60 | 49.65 | 51.10 | 51.10 | 0.79% | - |
| Mar 20, 2026 | 51.50 | 51.70 | 50.50 | 50.70 | 50.70 | -1.55% | - |
| Mar 19, 2026 | 50.70 | 51.60 | 50.60 | 51.50 | 51.50 | 0.78% | - |
| Mar 18, 2026 | 52.80 | 52.80 | 51.10 | 51.10 | 51.10 | -2.29% | - |
| Mar 17, 2026 | 51.60 | 52.70 | 51.50 | 52.30 | 52.30 | 0.97% | - |
| Mar 16, 2026 | 51.70 | 52.00 | 51.20 | 51.80 | 51.80 | 0.97% | - |
| Mar 13, 2026 | 51.30 | 51.80 | 50.40 | 51.30 | 51.30 | 0.20% | - |
| Mar 12, 2026 | 51.70 | 51.90 | 51.20 | 51.20 | 51.20 | -2.10% | - |
| Mar 11, 2026 | 51.70 | 52.50 | 51.50 | 52.30 | 52.30 | 0.97% | 4 |
| Mar 10, 2026 | 52.00 | 52.90 | 51.80 | 51.80 | 51.80 | -0.58% | - |
| Mar 9, 2026 | 51.20 | 52.10 | 50.70 | 52.10 | 52.10 | -0.76% | - |
| Mar 6, 2026 | 52.50 | 53.10 | 52.30 | 52.50 | 52.50 | 0.57% | - |
| Mar 5, 2026 | 50.90 | 52.40 | 50.90 | 52.20 | 52.20 | 1.16% | - |
| Mar 4, 2026 | 49.85 | 51.90 | 49.70 | 51.60 | 51.60 | 2.58% | - |
| Mar 3, 2026 | 50.60 | 51.00 | 50.00 | 50.30 | 50.30 | -1.37% | - |
| Mar 2, 2026 | 50.50 | 51.30 | 50.10 | 51.00 | 51.00 | -0.39% | - |
| Feb 27, 2026 | 50.60 | 51.60 | 50.60 | 51.20 | 51.20 | 1.19% | - |
| Feb 26, 2026 | 49.60 | 51.00 | 49.60 | 50.60 | 50.60 | 1.61% | - |
| Feb 25, 2026 | 49.45 | 50.60 | 49.40 | 49.80 | 49.80 | 0.81% | - |
| Feb 24, 2026 | 49.20 | 50.00 | 49.15 | 49.40 | 49.40 | 0.61% | - |
| Feb 23, 2026 | 48.15 | 49.85 | 47.90 | 49.10 | 49.10 | 1.66% | - |
| Feb 20, 2026 | 46.90 | 48.40 | 46.90 | 48.30 | 48.30 | 3.09% | - |
| Feb 19, 2026 | 47.35 | 47.50 | 46.75 | 46.85 | 46.85 | -1.06% | - |
| Feb 18, 2026 | 47.10 | 47.45 | 46.20 | 47.35 | 47.35 | 0.74% | - |
| Feb 17, 2026 | 46.10 | 47.15 | 46.10 | 47.00 | 47.00 | 1.40% | - |
| Feb 16, 2026 | 46.70 | 46.80 | 45.85 | 46.35 | 46.35 | -0.64% | - |
| Feb 13, 2026 | 45.50 | 46.75 | 45.45 | 46.65 | 46.65 | 2.41% | - |
| Feb 12, 2026 | 47.35 | 47.35 | 45.55 | 45.55 | 45.55 | -3.50% | - |
| Feb 11, 2026 | 47.00 | 47.25 | 46.65 | 47.20 | 47.20 | 0.64% | - |
| Feb 10, 2026 | 46.90 | 47.40 | 46.60 | 46.90 | 46.90 | -0.11% | 46 |
| Feb 9, 2026 | 46.95 | 47.70 | 46.70 | 46.95 | 46.95 | 0.11% | - |
| Feb 6, 2026 | 46.50 | 46.95 | 46.05 | 46.90 | 46.90 | 1.08% | - |
| Feb 5, 2026 | 46.30 | 46.70 | 46.10 | 46.40 | 46.40 | 0.32% | - |
| Feb 4, 2026 | 45.75 | 47.10 | 45.65 | 46.25 | 46.25 | 1.20% | - |
| Feb 3, 2026 | 46.20 | 46.35 | 45.55 | 45.70 | 45.70 | -0.76% | - |
| Feb 2, 2026 | 44.70 | 46.45 | 44.60 | 46.05 | 46.05 | 2.11% | - |
| Jan 30, 2026 | 45.80 | 45.85 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Jan 29, 2026 | 46.70 | 46.75 | 45.45 | 46.00 | 46.00 | -1.18% | - |
| Jan 28, 2026 | 47.90 | 47.90 | 46.50 | 46.55 | 46.55 | -1.79% | - |
| Jan 27, 2026 | 47.65 | 48.00 | 47.05 | 47.40 | 47.40 | -0.11% | - |
| Jan 26, 2026 | 47.50 | 47.65 | 47.25 | 47.45 | 47.45 | -0.32% | - |
| Jan 23, 2026 | 48.10 | 48.10 | 47.40 | 47.60 | 47.60 | -1.04% | - |
| Jan 22, 2026 | 47.65 | 48.15 | 47.15 | 48.10 | 48.10 | 0.84% | - |
| Jan 21, 2026 | 46.95 | 47.85 | 46.95 | 47.70 | 47.70 | 1.92% | - |
| Jan 20, 2026 | 48.00 | 48.10 | 46.80 | 46.80 | 46.80 | -2.80% | - |
| Jan 19, 2026 | 48.65 | 48.75 | 48.15 | 48.15 | 48.15 | -2.63% | - |
| Jan 16, 2026 | 50.50 | 50.80 | 48.95 | 49.45 | 49.45 | -1.88% | - |
| Jan 15, 2026 | 50.60 | 51.20 | 50.20 | 50.40 | 50.40 | - | - |
| Jan 14, 2026 | 49.85 | 50.70 | 49.85 | 50.40 | 50.40 | 1.10% | - |
| Jan 13, 2026 | 49.60 | 50.00 | 49.05 | 49.85 | 49.85 | 0.40% | - |
| Jan 12, 2026 | 48.90 | 50.10 | 48.50 | 49.65 | 49.65 | 1.43% | - |
| Jan 9, 2026 | 48.65 | 49.00 | 48.30 | 48.95 | 48.95 | 0.72% | - |
| Jan 8, 2026 | 48.90 | 49.05 | 48.45 | 48.60 | 48.60 | -0.92% | - |
| Jan 7, 2026 | 49.05 | 49.15 | 48.30 | 49.05 | 49.05 | - | - |
| Jan 6, 2026 | 47.85 | 49.10 | 47.75 | 49.05 | 49.05 | 2.72% | - |
| Jan 5, 2026 | 47.70 | 47.85 | 47.35 | 47.75 | 47.75 | -0.42% | - |
| Jan 2, 2026 | 48.15 | 48.20 | 47.75 | 47.95 | 47.95 | 3.23% | - |
| Dec 30, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.06% | - |
| Dec 29, 2025 | 46.40 | 46.95 | 46.40 | 46.95 | 46.95 | 0.97% | - |
| Dec 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.32% | - |
| Dec 22, 2025 | 45.85 | 46.65 | 45.85 | 46.65 | 46.65 | 2.19% | - |
| Dec 19, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.33% | - |
| Dec 18, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.41% | - |
| Dec 17, 2025 | 45.60 | 46.15 | 45.60 | 46.15 | 46.15 | -1.60% | - |
| Dec 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.30% | - |
| Dec 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.43% | - |
| Dec 12, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.42% | - |
| Dec 11, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.65% | - |
| Dec 10, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - | - |
| Dec 9, 2025 | 46.70 | 47.40 | 46.15 | 46.15 | 46.15 | -2.12% | - |
| Dec 8, 2025 | 46.75 | 47.45 | 46.75 | 47.15 | 47.15 | 0.86% | - |
| Dec 5, 2025 | 47.00 | 47.90 | 46.75 | 46.75 | 46.75 | -1.06% | - |
| Dec 4, 2025 | 47.30 | 47.60 | 47.15 | 47.25 | 47.25 | -0.11% | - |
| Dec 3, 2025 | 47.45 | 47.85 | 47.30 | 47.30 | 47.30 | -0.32% | - |
| Dec 2, 2025 | 48.40 | 48.80 | 47.45 | 47.45 | 47.45 | -1.96% | - |
| Dec 1, 2025 | 47.55 | 49.00 | 47.55 | 48.40 | 48.40 | -3.59% | - |
| Nov 28, 2025 | 47.60 | 50.20 | 47.60 | 50.20 | 50.20 | 4.69% | 100 |