Beximco Pharmaceuticals PLC. (BST:R2WA)
Germany
· Delayed Price · Currency is EUR 0.510
+0.040 (8.51%)
At close: Apr 28, 2026
BST:R2WA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 8.51% | - |
| Apr 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 15, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | - |
| Apr 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 8, 2026 | 0.44 | 0.49 | 0.44 | 0.46 | 0.46 | -0.43% | 10,000 |
| Apr 7, 2026 | 0.44 | 0.50 | 0.44 | 0.46 | 0.46 | 5.00% | 10,000 |
| Apr 2, 2026 | 0.38 | 0.47 | 0.38 | 0.44 | 0.44 | -9.47% | 10,000 |
| Apr 1, 2026 | 0.50 | 0.50 | 0.38 | 0.49 | 0.49 | -2.80% | 67,000 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 27, 2026 | 0.52 | 0.52 | 0.38 | 0.50 | 0.50 | -2.91% | 7,666 |
| Mar 26, 2026 | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 14.44% | 4,834 |
| Mar 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 24, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 23, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -3.43% | - |
| Mar 20, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 3.56% | - |
| Mar 19, 2026 | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -12.62% | 666 |
| Mar 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 4, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 27, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -6.36% | - |
| Feb 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 25, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 6.80% | 4,500 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 23, 2026 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | - | 1,400 |
| Feb 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | - |
| Feb 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 13, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 7.14% | - |
| Feb 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Feb 5, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 2.15% | 1,200 |
| Feb 4, 2026 | 0.38 | 0.47 | 0.38 | 0.47 | 0.47 | -0.43% | - |
| Feb 3, 2026 | 0.38 | 0.47 | 0.38 | 0.47 | 0.47 | - | - |
| Feb 2, 2026 | 0.38 | 0.47 | 0.38 | 0.47 | 0.47 | 23.16% | - |
| Jan 30, 2026 | 0.38 | 0.47 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 29, 2026 | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -20.83% | 1,000 |
| Jan 28, 2026 | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | - | 1,800 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -9.43% | 10,000 |
| Jan 26, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.91% | - |
| Jan 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jan 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | - |
| Jan 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -34.18% | - |
| Jan 15, 2026 | 0.50 | 0.79 | 0.50 | 0.79 | 0.79 | 64.58% | 800 |
| Jan 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 8, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jan 6, 2026 | 0.60 | 0.60 | 0.48 | 0.48 | 0.48 | -2.04% | 420 |
| Jan 5, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 2.08% | 5,000 |
| Jan 2, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 7.14% | 6,980 |
| Dec 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Dec 29, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.78% | 7,000 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | - |
| Dec 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.91% | - |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | - |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.93% | - |
| Dec 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Dec 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Dec 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | - |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Dec 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.31% | - |
| Dec 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Dec 5, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Dec 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |