Prismaflex International, S.A. (BST:RFX)
Germany
· Delayed Price · Currency is EUR 5.80
0.00 (0.00%)
At close: Mar 5, 2026
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.75 | 6.00 | 5.75 | 5.90 | 5.90 | 1.72% | - |
| Mar 4, 2026 | 5.75 | 5.95 | 5.75 | 5.80 | 5.80 | - | - |
| Mar 3, 2026 | 6.05 | 6.05 | 5.60 | 5.80 | 5.80 | -4.92% | - |
| Mar 2, 2026 | 6.50 | 6.80 | 6.10 | 6.10 | 6.10 | -7.58% | - |
| Feb 27, 2026 | 6.55 | 6.75 | 6.55 | 6.60 | 6.60 | - | - |
| Feb 26, 2026 | 6.55 | 6.70 | 6.55 | 6.60 | 6.60 | - | - |
| Feb 25, 2026 | 6.70 | 6.85 | 6.60 | 6.60 | 6.60 | -2.22% | - |
| Feb 24, 2026 | 6.65 | 6.85 | 6.65 | 6.75 | 6.75 | 0.75% | - |
| Feb 23, 2026 | 6.50 | 7.00 | 6.50 | 6.70 | 6.70 | 2.29% | - |
| Feb 20, 2026 | 6.65 | 7.00 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Feb 19, 2026 | 6.35 | 6.80 | 6.35 | 6.70 | 6.70 | 4.69% | - |
| Feb 18, 2026 | 6.65 | 6.90 | 6.40 | 6.40 | 6.40 | -4.48% | - |
| Feb 17, 2026 | 6.50 | 6.80 | 6.50 | 6.70 | 6.70 | -4.29% | - |
| Feb 16, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | 4.48% | - |
| Feb 13, 2026 | 6.65 | 6.80 | 6.65 | 6.70 | 6.70 | - | - |
| Feb 12, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -4.29% | - |
| Feb 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Feb 10, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 3.65% | - |
| Feb 9, 2026 | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Feb 6, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Feb 5, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 6.06% | - |
| Feb 4, 2026 | 6.75 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Feb 3, 2026 | 6.80 | 7.10 | 6.80 | 6.80 | 6.80 | - | - |
| Feb 2, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | -0.73% | - |
| Jan 30, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | - |
| Jan 29, 2026 | 6.90 | 7.05 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jan 28, 2026 | 6.90 | 7.10 | 6.85 | 6.95 | 6.95 | 0.72% | - |
| Jan 27, 2026 | 6.90 | 7.00 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 26, 2026 | 6.90 | 7.05 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jan 23, 2026 | 6.95 | 7.45 | 6.95 | 6.95 | 6.95 | - | - |
| Jan 22, 2026 | 6.90 | 7.10 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| Jan 21, 2026 | 6.95 | 7.05 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Jan 20, 2026 | 7.00 | 7.15 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jan 19, 2026 | 7.05 | 7.15 | 6.80 | 7.05 | 7.05 | 2.17% | 800 |
| Jan 16, 2026 | 6.85 | 7.00 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 15, 2026 | 6.85 | 7.05 | 6.85 | 6.90 | 6.90 | - | - |
| Jan 14, 2026 | 7.00 | 7.25 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Jan 13, 2026 | 7.00 | 7.15 | 7.00 | 7.05 | 7.05 | - | - |
| Jan 12, 2026 | 6.85 | 7.30 | 6.85 | 7.05 | 7.05 | 2.17% | - |
| Jan 9, 2026 | 6.95 | 7.25 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Jan 8, 2026 | 7.00 | 7.25 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jan 7, 2026 | 7.15 | 7.30 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Jan 6, 2026 | 6.95 | 7.30 | 6.95 | 7.20 | 7.20 | 2.86% | - |
| Jan 5, 2026 | 7.10 | 7.10 | 6.95 | 7.00 | 7.00 | 2.19% | - |
| Jan 2, 2026 | 6.95 | 7.10 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Dec 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Dec 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Dec 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | - |
| Dec 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Dec 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Dec 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3.40% | - |
| Dec 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 8.89% | - |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 9, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 8, 2025 | 6.55 | 6.95 | 6.55 | 6.80 | 6.80 | 3.82% | - |
| Dec 5, 2025 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | - | - |
| Dec 4, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Dec 3, 2025 | 6.40 | 6.65 | 6.40 | 6.60 | 6.60 | 3.12% | - |
| Dec 2, 2025 | 6.65 | 6.70 | 6.40 | 6.40 | 6.40 | -3.76% | - |
| Dec 1, 2025 | 7.00 | 7.05 | 6.65 | 6.65 | 6.65 | -6.34% | - |
| Nov 28, 2025 | 7.20 | 7.25 | 7.05 | 7.10 | 7.10 | -3.40% | - |
| Nov 27, 2025 | 7.75 | 7.85 | 7.35 | 7.35 | 7.35 | -6.37% | - |
| Nov 26, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 2.61% | - |
| Nov 25, 2025 | 7.70 | 7.90 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Nov 24, 2025 | 7.80 | 7.85 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | - |
| Nov 20, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Nov 19, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 3.18% | - |
| Nov 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Nov 17, 2025 | 7.60 | 7.90 | 7.50 | 7.90 | 7.90 | 3.95% | - |
| Nov 14, 2025 | 8.00 | 8.05 | 7.50 | 7.60 | 7.60 | -5.59% | - |
| Nov 13, 2025 | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | - | - |
| Nov 12, 2025 | 8.15 | 8.35 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Nov 11, 2025 | 7.95 | 8.25 | 7.95 | 8.15 | 8.15 | 2.52% | - |
| Nov 10, 2025 | 7.80 | 8.15 | 7.80 | 7.95 | 7.95 | -28.38% | - |
| Nov 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 6, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 6.73% | - |
| Nov 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Nov 4, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| Nov 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 31, 2025 | 9.75 | 10.30 | 9.75 | 10.30 | 10.30 | 4.57% | - |
| Oct 30, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Oct 29, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | - |
| Oct 28, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | - |
| Oct 27, 2025 | 9.75 | 9.90 | 9.75 | 9.85 | 9.85 | 1.03% | - |
| Oct 24, 2025 | 9.75 | 9.90 | 9.75 | 9.75 | 9.75 | - | - |
| Oct 23, 2025 | 9.80 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Oct 22, 2025 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Oct 21, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | - | - |
| Oct 20, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Oct 17, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -0.97% | - |
| Oct 15, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Oct 14, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Oct 13, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -8.62% | - |
| Oct 10, 2025 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | 7.41% | 10 |