Prismaflex International, S.A. (BST:RFX)
Germany
· Delayed Price · Currency is EUR 6.55
-0.05 (-0.76%)
At close: Dec 4, 2025
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Dec 3, 2025 | 6.40 | 6.65 | 6.40 | 6.60 | 6.60 | 3.12% | - |
| Dec 2, 2025 | 6.65 | 6.70 | 6.40 | 6.40 | 6.40 | -3.76% | - |
| Dec 1, 2025 | 7.00 | 7.05 | 6.65 | 6.65 | 6.65 | -6.34% | - |
| Nov 28, 2025 | 7.20 | 7.25 | 7.05 | 7.10 | 7.10 | -3.40% | - |
| Nov 27, 2025 | 7.75 | 7.85 | 7.35 | 7.35 | 7.35 | -6.37% | - |
| Nov 26, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 2.61% | - |
| Nov 25, 2025 | 7.70 | 7.90 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Nov 24, 2025 | 7.80 | 7.85 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Nov 21, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | - | - |
| Nov 20, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.85% | - |
| Nov 19, 2025 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 3.18% | - |
| Nov 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Nov 17, 2025 | 7.60 | 7.90 | 7.50 | 7.90 | 7.90 | 3.95% | - |
| Nov 14, 2025 | 8.00 | 8.05 | 7.50 | 7.60 | 7.60 | -5.59% | - |
| Nov 13, 2025 | 8.05 | 8.25 | 8.05 | 8.05 | 8.05 | - | - |
| Nov 12, 2025 | 8.15 | 8.35 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Nov 11, 2025 | 7.95 | 8.25 | 7.95 | 8.15 | 8.15 | 2.52% | - |
| Nov 10, 2025 | 7.80 | 8.15 | 7.80 | 7.95 | 7.95 | -28.38% | - |
| Nov 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 6, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | 6.73% | - |
| Nov 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Nov 4, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| Nov 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 31, 2025 | 9.75 | 10.30 | 9.75 | 10.30 | 10.30 | 4.57% | - |
| Oct 30, 2025 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Oct 29, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | - |
| Oct 28, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | - |
| Oct 27, 2025 | 9.75 | 9.90 | 9.75 | 9.85 | 9.85 | 1.03% | - |
| Oct 24, 2025 | 9.75 | 9.90 | 9.75 | 9.75 | 9.75 | - | - |
| Oct 23, 2025 | 9.80 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Oct 22, 2025 | 9.90 | 9.95 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| Oct 21, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | - | - |
| Oct 20, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Oct 17, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | - | - |
| Oct 16, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | -0.97% | - |
| Oct 15, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | - |
| Oct 14, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Oct 13, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -8.62% | - |
| Oct 10, 2025 | 10.70 | 11.60 | 10.70 | 11.60 | 11.60 | 7.41% | 10 |
| Oct 9, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | - |
| Oct 8, 2025 | 11.20 | 11.30 | 10.50 | 10.50 | 10.50 | -7.08% | - |
| Oct 7, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | - |
| Oct 6, 2025 | 10.90 | 11.30 | 10.90 | 11.30 | 11.30 | 3.67% | - |
| Oct 3, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | - |
| Oct 2, 2025 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | - | - |
| Oct 1, 2025 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 30, 2025 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Sep 29, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -2.65% | - |
| Sep 26, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 2.73% | - |
| Sep 25, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Sep 24, 2025 | 10.40 | 11.30 | 10.40 | 11.30 | 11.30 | 6.60% | - |
| Sep 23, 2025 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 22, 2025 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -1.85% | - |
| Sep 19, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | -1.82% | - |
| Sep 18, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Sep 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | - |
| Sep 16, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | - |
| Sep 15, 2025 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Sep 12, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | - |
| Sep 11, 2025 | 11.70 | 11.80 | 11.40 | 11.80 | 11.80 | -0.84% | - |
| Sep 10, 2025 | 11.30 | 11.90 | 11.30 | 11.90 | 11.90 | 4.39% | - |
| Sep 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | - |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | - |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Sep 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -5.65% | - |
| Sep 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 2, 2025 | 12.60 | 12.90 | 12.40 | 12.40 | 12.40 | 6.90% | - |
| Sep 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Aug 29, 2025 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | 9.71% | - |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.06% | - |
| Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 22, 2025 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | 2.06% | - |
| Aug 21, 2025 | 9.15 | 9.70 | 9.15 | 9.70 | 9.70 | 6.01% | - |
| Aug 20, 2025 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 1.10% | - |
| Aug 19, 2025 | 9.10 | 9.15 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Aug 18, 2025 | 9.00 | 9.25 | 9.00 | 9.10 | 9.10 | - | - |
| Aug 15, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Aug 14, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | - |
| Aug 13, 2025 | 9.75 | 9.85 | 9.15 | 9.15 | 9.15 | -7.11% | - |
| Aug 12, 2025 | 9.70 | 9.85 | 9.60 | 9.85 | 9.85 | 0.51% | - |
| Aug 11, 2025 | 9.25 | 9.80 | 9.25 | 9.80 | 9.80 | 5.38% | - |
| Aug 8, 2025 | 9.25 | 9.35 | 9.25 | 9.30 | 9.30 | 1.64% | - |
| Aug 7, 2025 | 9.10 | 9.35 | 9.05 | 9.15 | 9.15 | 0.55% | - |
| Aug 6, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Aug 5, 2025 | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | 3.35% | - |
| Aug 4, 2025 | 8.85 | 9.05 | 8.85 | 8.95 | 8.95 | -2.19% | - |
| Aug 1, 2025 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | - | - |
| Jul 31, 2025 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | 1.67% | - |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Jul 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.78% | - |
| Jul 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 25, 2025 | 9.65 | 9.75 | 9.25 | 9.25 | 9.25 | -5.13% | - |
| Jul 24, 2025 | 9.45 | 9.75 | 9.45 | 9.75 | 9.75 | 3.17% | - |
| Jul 23, 2025 | 9.50 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Jul 22, 2025 | 9.75 | 9.75 | 9.45 | 9.50 | 9.50 | -2.56% | - |
| Jul 21, 2025 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | 3.72% | - |
| Jul 18, 2025 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -2.08% | - |