Skip to main content
Prismaflex International, S.A. (BST:RFX)
Germany flag Germany · Delayed Price · Currency is EUR
7.66
0.00 (0.00%)
At close: Apr 28, 2026

Prismaflex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.647.947.647.667.66--
Apr 27, 20268.348.367.667.667.66-8.81%-
Apr 24, 20266.548.566.548.408.4028.44%-
Apr 23, 20266.587.166.546.546.54-2.39%380
Apr 22, 20266.646.806.646.706.701.52%-
Apr 21, 20266.606.706.586.606.60--
Apr 20, 20266.486.706.466.606.60--
Apr 17, 20266.727.046.606.606.60-2.08%-
Apr 16, 20266.987.146.746.746.74-3.44%-
Apr 15, 20267.107.206.966.986.98-2.24%-
Apr 14, 20266.707.266.707.147.145.93%-
Apr 13, 20266.626.846.626.746.74-0.30%-
Apr 10, 20266.686.946.686.766.762.42%-
Apr 9, 20266.486.906.466.606.600.92%-
Apr 8, 20266.706.706.546.546.54-1.51%-
Apr 7, 20266.266.766.246.646.645.40%-
Apr 2, 20265.856.405.806.306.305.00%-
Apr 1, 20266.306.506.006.006.00-4.76%-
Mar 31, 20266.356.406.306.306.30--
Mar 30, 20266.306.606.306.306.30--
Mar 27, 20266.306.406.256.306.30--
Mar 26, 20266.256.406.206.306.30--
Mar 25, 20266.056.406.006.306.304.13%-
Mar 24, 20265.906.155.906.056.050.83%-
Mar 23, 20265.906.105.856.006.00--
Mar 20, 20265.956.405.756.006.00--
Mar 19, 20266.356.356.006.006.00-4.00%-
Mar 18, 20266.306.356.256.256.25--
Mar 17, 20265.856.405.856.256.255.93%-
Mar 16, 20266.106.155.905.905.90-2.48%-
Mar 13, 20266.206.406.056.056.05-2.42%-
Mar 12, 20266.306.306.206.206.20--
Mar 11, 20265.906.305.856.206.205.08%-
Mar 10, 20265.856.005.855.905.90--
Mar 9, 20265.606.305.555.905.901.72%-
Mar 6, 20265.805.905.805.805.80--
Mar 5, 20265.756.005.755.805.80--
Mar 4, 20265.755.955.755.805.80--
Mar 3, 20266.056.055.605.805.80-4.92%-
Mar 2, 20266.506.806.106.106.10-7.58%-
Feb 27, 20266.556.756.556.606.60--
Feb 26, 20266.556.706.556.606.60--
Feb 25, 20266.706.856.606.606.60-2.22%-
Feb 24, 20266.656.856.656.756.750.75%-
Feb 23, 20266.507.006.506.706.702.29%-
Feb 20, 20266.657.006.556.556.55-2.24%-
Feb 19, 20266.356.806.356.706.704.69%-
Feb 18, 20266.656.906.406.406.40-4.48%-
Feb 17, 20266.506.806.506.706.70-4.29%-
Feb 16, 20266.657.006.657.007.004.48%-
Feb 13, 20266.656.806.656.706.70--
Feb 12, 20266.806.806.706.706.70-4.29%-
Feb 11, 20267.007.007.007.007.00-1.41%-
Feb 10, 20266.807.106.807.107.103.65%-
Feb 9, 20266.856.956.856.856.85-0.72%-
Feb 6, 20267.007.006.906.906.90-1.43%-
Feb 5, 20266.557.006.557.007.006.06%-
Feb 4, 20266.756.956.606.606.60-2.94%-
Feb 3, 20266.807.106.806.806.80--
Feb 2, 20266.556.806.556.806.80-0.73%-
Jan 30, 20266.706.856.706.856.851.48%-
Jan 29, 20266.907.056.756.756.75-2.88%-
Jan 28, 20266.907.106.856.956.950.72%-
Jan 27, 20266.907.006.856.906.90--
Jan 26, 20266.907.056.906.906.90-0.72%-
Jan 23, 20266.957.456.956.956.95--
Jan 22, 20266.907.106.906.956.950.72%-
Jan 21, 20266.957.056.906.906.90-0.72%-
Jan 20, 20267.007.156.956.956.95-1.42%-
Jan 19, 20267.057.156.807.057.052.17%800
Jan 16, 20266.857.006.856.906.90--
Jan 15, 20266.857.056.856.906.90--
Jan 14, 20267.007.256.906.906.90-2.13%-
Jan 13, 20267.007.157.007.057.05--
Jan 12, 20266.857.306.857.057.052.17%-
Jan 9, 20266.957.256.906.906.90-1.43%-
Jan 8, 20267.007.257.007.007.00-0.71%-
Jan 7, 20267.157.307.057.057.05-2.08%-
Jan 6, 20266.957.306.957.207.202.86%-
Jan 5, 20267.107.106.957.007.002.19%-
Jan 2, 20266.957.106.856.856.850.74%-
Dec 30, 20256.806.806.806.806.801.49%-
Dec 29, 20256.706.706.706.706.70-2.90%-
Dec 23, 20256.906.906.906.906.90-5.48%-
Dec 22, 20257.307.307.307.307.30-1.35%-
Dec 19, 20257.407.407.407.407.401.37%-
Dec 18, 20257.307.307.307.307.30-1.35%-
Dec 17, 20257.407.407.407.407.40--
Dec 16, 20257.407.407.407.407.40-2.63%-
Dec 15, 20257.607.607.607.607.603.40%-
Dec 12, 20257.357.357.357.357.358.89%-
Dec 11, 20256.756.756.756.756.75-0.74%-
Dec 10, 20256.806.806.806.806.80--
Dec 9, 20256.906.906.806.806.80--
Dec 8, 20256.556.956.556.806.803.82%-
Dec 5, 20256.556.606.556.556.55--
Dec 4, 20256.606.606.556.556.55-0.76%-
Dec 3, 20256.406.656.406.606.603.12%-
Dec 2, 20256.656.706.406.406.40-3.76%-
Dec 1, 20257.007.056.656.656.65-6.34%-