Skip to main content
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Dec 3, 2025

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-4.17%-
Dec 1, 20252.402.402.402.402.40-4.00%-
Nov 28, 20252.502.502.502.502.50--
Nov 27, 20252.502.502.502.502.50--
Nov 26, 20252.502.502.502.502.50-3.85%-
Nov 25, 20252.002.602.002.602.6030.00%-
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.00--
Nov 10, 20252.002.002.002.002.00--
Nov 7, 20252.002.002.002.002.00--
Nov 6, 20252.002.002.002.002.00--
Nov 5, 20252.002.002.002.002.00--
Nov 4, 20252.002.002.002.002.00-50
Nov 3, 20252.002.002.002.002.00--
Oct 31, 20252.002.002.002.002.00--
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00--
Oct 28, 20252.002.002.002.002.00--
Oct 27, 20252.002.002.002.002.00--
Oct 24, 20252.002.002.002.002.00-20.00%-
Oct 23, 20252.502.502.502.502.50--
Oct 22, 20252.502.502.502.502.50--
Oct 21, 20252.502.502.502.502.50--
Oct 20, 20252.502.502.502.502.50--
Oct 17, 20252.502.502.502.502.50-3.85%-
Oct 16, 20252.602.602.602.602.60-13.33%-
Oct 15, 20253.003.003.003.003.00--
Oct 14, 20252.603.002.603.003.0025.00%10
Oct 9, 20252.402.402.402.402.40--
Oct 8, 20252.402.402.402.402.40--
Oct 7, 20252.402.402.402.402.40--
Oct 6, 20252.402.402.402.402.4020.00%-
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20251.652.001.652.002.0021.21%-
Oct 1, 20251.651.651.651.651.65--
Sep 30, 20251.651.651.651.651.65--
Sep 29, 20251.651.651.651.651.65--
Sep 26, 20251.651.651.651.651.65--
Sep 25, 20251.651.651.651.651.65--
Sep 24, 20251.651.651.651.651.65--
Sep 23, 20251.651.651.651.651.65--
Sep 22, 20251.651.651.651.651.65--
Sep 19, 20251.651.651.651.651.65--
Sep 18, 20251.651.651.651.651.65--
Sep 17, 20251.651.651.651.651.65--
Sep 16, 20251.651.651.651.651.65--
Sep 15, 20251.651.651.651.651.65--
Sep 12, 20251.651.651.651.651.65--
Sep 11, 20251.651.651.651.651.65--
Sep 10, 20251.651.651.651.651.65--
Sep 9, 20251.651.651.651.651.65--
Sep 8, 20251.651.651.651.651.65--
Sep 5, 20251.651.651.651.651.65--
Sep 4, 20251.651.651.651.651.65--
Sep 3, 20251.651.651.651.651.65--
Sep 2, 20251.651.651.651.651.65--
Sep 1, 20251.651.651.651.651.65--
Aug 29, 20251.651.651.651.651.65--
Aug 28, 20251.651.651.651.651.65--
Aug 27, 20251.651.651.651.651.65--
Aug 26, 20251.651.651.651.651.65--
Aug 25, 20251.651.651.651.651.65-408
Aug 22, 20251.251.651.251.651.6510.00%408
Aug 21, 20252.002.001.251.501.50-25.00%2,298
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.00--
Aug 14, 20252.002.002.002.002.00--
Aug 13, 20252.002.002.002.002.00--
Aug 12, 20252.002.002.002.002.00--
Aug 11, 20252.002.002.002.002.00--
Aug 8, 20252.002.002.002.002.00--
Aug 7, 20252.002.002.002.002.00--
Aug 6, 20252.002.002.002.002.00--
Aug 5, 20252.002.002.002.002.00--
Aug 4, 20252.002.002.002.002.0021.21%-
Aug 1, 20251.651.651.651.651.65-2.94%-
Jul 31, 20251.701.701.701.701.70-2.86%-
Jul 30, 20251.751.751.751.751.75-2.78%-
Jul 29, 20251.801.801.801.801.80-2.70%-
Jul 28, 20251.851.851.851.851.85-2.63%-
Jul 25, 20251.901.901.901.901.90-2.56%-
Jul 24, 20251.951.951.951.951.95-2.50%-
Jul 23, 20252.002.002.002.002.00-4.76%-
Jul 22, 20252.102.102.102.102.10-4.55%-
Jul 21, 20252.202.202.202.202.20-4.35%-
Jul 18, 20252.302.302.302.302.30-4.17%-
Jul 17, 20252.402.402.402.402.40-6.25%-
Jul 16, 20252.562.562.562.562.56--