Skip to main content
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
At close: Mar 6, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.102.102.102.10--
Mar 5, 20262.102.102.102.102.10--
Mar 4, 20262.102.102.102.102.10--
Mar 3, 20262.102.102.102.102.10--
Mar 2, 20262.102.102.102.102.10--
Feb 27, 20262.002.102.002.102.105.00%-
Feb 26, 20262.002.002.002.002.00-20.00%-
Feb 25, 20262.502.502.502.502.50-16.67%-
Feb 24, 20263.003.003.003.003.0050.00%8
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.005.26%-
Jan 16, 20261.901.901.901.901.90--
Jan 15, 20261.901.901.901.901.90--
Jan 14, 20261.901.901.901.901.90--
Jan 13, 20261.901.901.901.901.90--
Jan 12, 20261.901.901.901.901.90--
Jan 9, 20261.901.901.901.901.90--
Jan 8, 20261.901.901.901.901.90--
Jan 7, 20261.901.901.901.901.9026.67%-
Jan 6, 20261.501.501.501.501.50--
Jan 5, 20261.501.501.501.501.50--
Jan 2, 20261.501.501.501.501.50-34.78%-
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.302.302.302.302.30--
Dec 18, 20252.302.302.302.302.30--
Dec 17, 20252.302.302.302.302.30--
Dec 16, 20252.302.302.302.302.30--
Dec 15, 20252.302.302.302.302.30--
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-4.17%-
Dec 1, 20252.402.402.402.402.40-4.00%-
Nov 28, 20252.502.502.502.502.50--
Nov 27, 20252.502.502.502.502.50--
Nov 26, 20252.502.502.502.502.50-3.85%-
Nov 25, 20252.002.602.002.602.6030.00%-
Nov 24, 20252.002.002.002.002.00--
Nov 21, 20252.002.002.002.002.00--
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00--
Nov 17, 20252.002.002.002.002.00--
Nov 14, 20252.002.002.002.002.00--
Nov 13, 20252.002.002.002.002.00--
Nov 12, 20252.002.002.002.002.00--
Nov 11, 20252.002.002.002.002.00--
Nov 10, 20252.002.002.002.002.00--
Nov 7, 20252.002.002.002.002.00--
Nov 6, 20252.002.002.002.002.00--
Nov 5, 20252.002.002.002.002.00--
Nov 4, 20252.002.002.002.002.00-50
Nov 3, 20252.002.002.002.002.00--
Oct 31, 20252.002.002.002.002.00--
Oct 30, 20252.002.002.002.002.00--
Oct 29, 20252.002.002.002.002.00--
Oct 28, 20252.002.002.002.002.00--
Oct 27, 20252.002.002.002.002.00--
Oct 24, 20252.002.002.002.002.00-20.00%-
Oct 23, 20252.502.502.502.502.50--
Oct 22, 20252.502.502.502.502.50--
Oct 21, 20252.502.502.502.502.50--
Oct 20, 20252.502.502.502.502.50--
Oct 17, 20252.502.502.502.502.50-3.85%-
Oct 16, 20252.602.602.602.602.60-13.33%-
Oct 15, 20253.003.003.003.003.00--
Oct 14, 20252.603.002.603.003.0025.00%10
Oct 9, 20252.402.402.402.402.40--