Skip to main content
Schwabenverlag AG (BST:SBV)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.100 (5.00%)
At close: Apr 27, 2026

Schwabenverlag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.102.102.102.102.105.00%-
Apr 24, 20262.802.802.002.002.00-28.57%12
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.8040.00%-
Apr 21, 20262.002.002.002.002.00--
Apr 20, 20262.002.002.002.002.00--
Apr 17, 20262.002.002.002.002.00--
Apr 16, 20262.002.002.002.002.00--
Apr 15, 20262.002.002.002.002.00--
Apr 14, 20262.002.002.002.002.00--
Apr 13, 20262.002.002.002.002.00--
Apr 10, 20262.002.002.002.002.00--
Apr 9, 20262.002.002.002.002.00--
Apr 8, 20262.002.002.002.002.00-0.99%-
Apr 7, 20262.002.022.002.022.0230.32%-
Apr 2, 20261.551.551.551.551.55--
Apr 1, 20261.551.551.551.551.55-40.38%-
Mar 31, 20262.602.602.602.602.6030.00%-
Mar 30, 20262.002.002.002.002.00-21.88%-
Mar 27, 20262.002.562.002.562.5628.00%-
Mar 26, 20262.002.002.002.002.00--
Mar 25, 20262.002.002.002.002.00--
Mar 24, 20262.002.002.002.002.00--
Mar 23, 20262.002.002.002.002.00--
Mar 20, 20262.002.002.002.002.00--
Mar 19, 20262.002.002.002.002.0029.03%-
Mar 18, 20261.551.551.551.551.55-26.19%-
Mar 17, 20262.102.102.102.102.10--
Mar 16, 20262.102.102.102.102.10--
Mar 13, 20262.102.102.102.102.10--
Mar 12, 20262.102.102.102.102.10--
Mar 11, 20262.102.102.102.102.10--
Mar 10, 20262.102.102.102.102.10--
Mar 9, 20262.102.102.102.102.10--
Mar 6, 20262.102.102.102.102.10--
Mar 5, 20262.102.102.102.102.10--
Mar 4, 20262.102.102.102.102.10--
Mar 3, 20262.102.102.102.102.10--
Mar 2, 20262.102.102.102.102.10--
Feb 27, 20262.002.102.002.102.105.00%-
Feb 26, 20262.002.002.002.002.00-20.00%-
Feb 25, 20262.502.502.502.502.50-16.67%-
Feb 24, 20263.003.003.003.003.0050.00%8
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.005.26%-
Jan 16, 20261.901.901.901.901.90--
Jan 15, 20261.901.901.901.901.90--
Jan 14, 20261.901.901.901.901.90--
Jan 13, 20261.901.901.901.901.90--
Jan 12, 20261.901.901.901.901.90--
Jan 9, 20261.901.901.901.901.90--
Jan 8, 20261.901.901.901.901.90--
Jan 7, 20261.901.901.901.901.9026.67%-
Jan 6, 20261.501.501.501.501.50--
Jan 5, 20261.501.501.501.501.50--
Jan 2, 20261.501.501.501.501.50-34.78%-
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30--
Dec 19, 20252.302.302.302.302.30--
Dec 18, 20252.302.302.302.302.30--
Dec 17, 20252.302.302.302.302.30--
Dec 16, 20252.302.302.302.302.30--
Dec 15, 20252.302.302.302.302.30--
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30--
Dec 9, 20252.302.302.302.302.30--
Dec 8, 20252.302.302.302.302.30--
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30-4.17%-
Dec 1, 20252.402.402.402.402.40-4.00%-
Nov 28, 20252.502.502.502.502.50--