Thor Explorations Ltd. (BST:T2X)
Germany
· Delayed Price · Currency is EUR 0.820
-0.020 (-2.38%)
At close: Apr 27, 2026
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | - |
| Apr 24, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | -1.41% | - |
| Apr 23, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.84 | 0.24% | - |
| Apr 22, 2026 | 0.84 | 0.86 | 0.84 | 0.85 | 0.84 | 0.71% | - |
| Apr 21, 2026 | 0.88 | 0.93 | 0.84 | 0.84 | 0.84 | -6.64% | - |
| Apr 20, 2026 | 0.90 | 0.94 | 0.88 | 0.90 | 0.90 | 0.44% | 2,000 |
| Apr 17, 2026 | 0.89 | 0.93 | 0.89 | 0.90 | 0.89 | 2.51% | - |
| Apr 16, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.87 | -2.66% | - |
| Apr 15, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.89 | -2.38% | - |
| Apr 14, 2026 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 2.21% | - |
| Apr 13, 2026 | 0.91 | 0.92 | 0.89 | 0.90 | 0.90 | -0.66% | 600 |
| Apr 10, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.90 | 4.84% | - |
| Apr 9, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 0.86 | - | - |
| Apr 8, 2026 | 0.87 | 0.91 | 0.87 | 0.87 | 0.86 | 0.23% | - |
| Apr 7, 2026 | 0.86 | 0.87 | 0.84 | 0.87 | 0.86 | 1.29% | - |
| Apr 2, 2026 | 0.88 | 0.89 | 0.81 | 0.86 | 0.85 | -4.47% | 20,301 |
| Apr 1, 2026 | 0.84 | 0.91 | 0.84 | 0.90 | 0.89 | 5.92% | - |
| Mar 31, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 0.84 | 9.03% | - |
| Mar 30, 2026 | 0.76 | 0.80 | 0.75 | 0.78 | 0.77 | - | - |
| Mar 27, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.77 | 3.33% | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.74 | -9.09% | - |
| Mar 25, 2026 | 0.76 | 0.84 | 0.76 | 0.83 | 0.82 | 7.14% | 6,000 |
| Mar 24, 2026 | 0.75 | 0.78 | 0.73 | 0.77 | 0.76 | 3.36% | - |
| Mar 23, 2026 | 0.73 | 0.77 | 0.66 | 0.75 | 0.74 | 2.05% | - |
| Mar 20, 2026 | 0.73 | 0.76 | 0.72 | 0.73 | 0.72 | -0.68% | - |
| Mar 19, 2026 | 0.76 | 0.81 | 0.72 | 0.74 | 0.73 | -9.82% | 4,800 |
| Mar 18, 2026 | 0.76 | 0.82 | 0.76 | 0.82 | 0.81 | -4.68% | 22,500 |
| Mar 17, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.85 | -1.16% | - |
| Mar 16, 2026 | 0.86 | 0.89 | 0.86 | 0.87 | 0.86 | -0.57% | - |
| Mar 13, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.86 | -2.79% | - |
| Mar 12, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | 0.89 | -5.29% | - |
| Mar 11, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.94 | -2.07% | - |
| Mar 10, 2026 | 0.91 | 0.98 | 0.91 | 0.97 | 0.96 | 6.04% | - |
| Mar 9, 2026 | 0.94 | 0.94 | 0.89 | 0.91 | 0.90 | -2.67% | - |
| Mar 6, 2026 | 0.94 | 0.95 | 0.91 | 0.94 | 0.93 | -0.53% | - |
| Mar 5, 2026 | 0.97 | 0.98 | 0.92 | 0.94 | 0.93 | -5.05% | - |
| Mar 4, 2026 | 0.94 | 1.02 | 0.94 | 0.99 | 0.98 | 1.02% | - |
| Mar 3, 2026 | 1.03 | 1.03 | 0.92 | 0.98 | 0.97 | -4.85% | 25,000 |
| Mar 2, 2026 | 1.02 | 1.04 | 0.98 | 1.03 | 1.02 | 1.98% | - |
| Feb 27, 2026 | 1.00 | 1.01 | 0.96 | 1.01 | 1.00 | 1.51% | - |
| Feb 26, 2026 | 1.00 | 1.03 | 0.96 | 1.00 | 0.99 | 1.53% | - |
| Feb 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.97 | -1.51% | - |
| Feb 24, 2026 | 1.00 | 1.02 | 0.95 | 1.00 | 0.99 | -0.50% | - |
| Feb 23, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 0.99 | 5.82% | - |
| Feb 20, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.94 | 3.28% | - |
| Feb 19, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 0.91 | -2.14% | - |
| Feb 18, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.93 | - | - |
| Feb 17, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.93 | - | - |
| Feb 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Feb 13, 2026 | 0.87 | 0.95 | 0.87 | 0.94 | 0.93 | 5.06% | - |
| Feb 12, 2026 | 0.95 | 0.95 | 0.89 | 0.89 | 0.88 | -7.29% | - |
| Feb 11, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.95 | 0.52% | - |
| Feb 10, 2026 | 1.00 | 1.02 | 0.93 | 0.96 | 0.95 | -2.55% | - |
| Feb 9, 2026 | 0.91 | 1.00 | 0.91 | 0.98 | 0.97 | 4.81% | - |
| Feb 6, 2026 | 0.85 | 0.94 | 0.85 | 0.94 | 0.93 | 6.25% | - |
| Feb 5, 2026 | 0.95 | 0.96 | 0.88 | 0.88 | 0.87 | -8.33% | - |
| Feb 4, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.95 | -2.54% | - |
| Feb 3, 2026 | 0.92 | 1.02 | 0.91 | 0.99 | 0.98 | 3.68% | - |
| Feb 2, 2026 | 0.94 | 0.95 | 0.87 | 0.95 | 0.94 | 4.97% | 1,000 |
| Jan 30, 2026 | 1.04 | 1.07 | 0.91 | 0.91 | 0.90 | -13.81% | 3,000 |
| Jan 29, 2026 | 1.08 | 1.12 | 1.03 | 1.05 | 1.04 | -3.67% | - |
| Jan 28, 2026 | 1.07 | 1.16 | 1.07 | 1.09 | 1.08 | 0.93% | 11,500 |
| Jan 27, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 1.07 | -0.92% | - |
| Jan 26, 2026 | 1.02 | 1.14 | 1.02 | 1.09 | 1.08 | 5.83% | - |
| Jan 23, 2026 | 0.96 | 1.07 | 0.96 | 1.03 | 1.02 | 3.52% | 6,000 |
| Jan 22, 2026 | 0.91 | 1.01 | 0.91 | 1.00 | 0.97 | 7.57% | 12,000 |
| Jan 21, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.90 | 3.35% | - |
| Jan 20, 2026 | 0.87 | 0.90 | 0.86 | 0.90 | 0.87 | -0.56% | - |
| Jan 19, 2026 | 0.84 | 0.91 | 0.84 | 0.90 | 0.88 | 5.26% | - |
| Jan 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 | 2.40% | - |
| Jan 15, 2026 | 0.84 | 0.85 | 0.83 | 0.84 | 0.81 | -2.34% | - |
| Jan 14, 2026 | 0.83 | 0.89 | 0.83 | 0.86 | 0.83 | 2.40% | 10,000 |
| Jan 13, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 1.21% | - |
| Jan 12, 2026 | 0.83 | 0.86 | 0.81 | 0.83 | 0.80 | 1.23% | 12,750 |
| Jan 9, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.79 | 3.16% | 3,800 |
| Jan 8, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | -1.25% | - |
| Jan 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | -2.44% | - |
| Jan 6, 2026 | 0.80 | 0.83 | 0.80 | 0.82 | 0.80 | 3.14% | - |
| Jan 5, 2026 | 0.76 | 0.81 | 0.76 | 0.80 | 0.77 | 2.58% | - |
| Jan 2, 2026 | 0.76 | 0.79 | 0.76 | 0.78 | 0.75 | -3.73% | 10,800 |
| Dec 30, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | 0.78 | -5.29% | 350 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 3.03% | - |
| Dec 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | -1.20% | - |
| Dec 22, 2025 | 0.79 | 0.84 | 0.79 | 0.84 | 0.81 | 5.03% | 150 |
| Dec 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | 1.27% | - |
| Dec 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.76 | 0.64% | - |
| Dec 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | - | 420 |
| Dec 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | 4.00% | - |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 2.04% | - |
| Dec 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | -0.68% | - |
| Dec 9, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.72 | -0.67% | 230 |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -1.32% | - |
| Dec 5, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.74 | -4.43% | - |
| Dec 4, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | 0.77 | 3.95% | 2,000 |
| Dec 3, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.74 | - | - |
| Dec 2, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.74 | -1.94% | - |
| Dec 1, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.75 | 6.16% | 1,919 |
| Nov 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | -0.68% | - |
| Nov 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
| Nov 26, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | 0.72 | 3.52% | - |