Thermador Groupe SA (BST:T8DA)
Germany
· Delayed Price · Currency is EUR 68.80
-2.70 (-3.78%)
At close: Apr 27, 2026
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 71.50 | 71.50 | 68.80 | 68.80 | 68.80 | -3.78% | - |
| Apr 24, 2026 | 70.90 | 71.50 | 70.90 | 71.50 | 71.50 | 1.13% | - |
| Apr 23, 2026 | 70.30 | 72.20 | 70.30 | 70.70 | 70.70 | -0.98% | - |
| Apr 22, 2026 | 72.30 | 73.20 | 71.40 | 71.40 | 71.40 | -0.28% | - |
| Apr 21, 2026 | 71.30 | 72.80 | 71.10 | 71.60 | 71.60 | 0.70% | - |
| Apr 20, 2026 | 72.10 | 73.50 | 71.10 | 71.10 | 71.10 | -2.87% | - |
| Apr 17, 2026 | 70.40 | 74.20 | 70.40 | 73.20 | 73.20 | 4.13% | - |
| Apr 16, 2026 | 70.10 | 71.70 | 70.00 | 70.30 | 70.30 | 0.57% | - |
| Apr 15, 2026 | 73.00 | 73.20 | 69.90 | 69.90 | 69.90 | -4.51% | - |
| Apr 14, 2026 | 70.80 | 74.20 | 70.80 | 73.20 | 71.10 | 2.95% | - |
| Apr 13, 2026 | 70.90 | 72.50 | 70.90 | 71.10 | 69.06 | -1.52% | - |
| Apr 10, 2026 | 73.70 | 73.70 | 72.20 | 72.20 | 70.13 | 2.27% | - |
| Apr 9, 2026 | 70.00 | 72.20 | 69.80 | 70.60 | 68.57 | 0.14% | - |
| Apr 8, 2026 | 68.30 | 71.70 | 67.90 | 70.50 | 68.48 | 3.07% | - |
| Apr 7, 2026 | 69.80 | 70.60 | 68.40 | 68.40 | 66.44 | -1.87% | - |
| Apr 2, 2026 | 68.30 | 70.50 | 68.20 | 69.70 | 67.70 | -0.57% | - |
| Apr 1, 2026 | 68.70 | 70.90 | 68.70 | 70.10 | 68.09 | 2.19% | - |
| Mar 31, 2026 | 69.40 | 71.00 | 68.60 | 68.60 | 66.63 | -0.44% | - |
| Mar 30, 2026 | 69.20 | 70.00 | 67.80 | 68.90 | 66.92 | -1.43% | - |
| Mar 27, 2026 | 70.10 | 70.10 | 69.90 | 69.90 | 67.89 | - | - |
| Mar 26, 2026 | 69.30 | 71.00 | 69.30 | 69.90 | 67.89 | -0.14% | - |
| Mar 25, 2026 | 69.70 | 72.00 | 69.60 | 70.00 | 67.99 | 0.29% | - |
| Mar 24, 2026 | 67.80 | 70.30 | 67.80 | 69.80 | 67.80 | 1.31% | - |
| Mar 23, 2026 | 66.90 | 70.10 | 66.70 | 68.90 | 66.92 | 1.47% | - |
| Mar 20, 2026 | 68.10 | 69.10 | 67.80 | 67.90 | 65.95 | -0.73% | - |
| Mar 19, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | 66.44 | -1.87% | - |
| Mar 18, 2026 | 71.00 | 72.50 | 69.70 | 69.70 | 67.70 | -0.99% | - |
| Mar 17, 2026 | 70.80 | 71.30 | 70.40 | 70.40 | 68.38 | -0.56% | - |
| Mar 16, 2026 | 71.10 | 71.70 | 70.80 | 70.80 | 68.77 | 0.14% | - |
| Mar 13, 2026 | 71.50 | 72.60 | 70.70 | 70.70 | 68.67 | -1.12% | - |
| Mar 12, 2026 | 72.20 | 72.90 | 71.20 | 71.50 | 69.45 | -1.24% | - |
| Mar 11, 2026 | 75.00 | 75.00 | 72.40 | 72.40 | 70.32 | -1.09% | 33 |
| Mar 10, 2026 | 72.50 | 75.00 | 72.40 | 73.20 | 71.10 | 0.27% | - |
| Mar 9, 2026 | 74.60 | 74.70 | 72.50 | 73.00 | 70.91 | -2.28% | - |
| Mar 6, 2026 | 74.80 | 75.20 | 74.40 | 74.70 | 72.56 | 0.27% | - |
| Mar 5, 2026 | 73.40 | 76.50 | 73.40 | 74.50 | 72.36 | 0.81% | - |
| Mar 4, 2026 | 73.10 | 75.50 | 73.00 | 73.90 | 71.78 | 0.54% | - |
| Mar 3, 2026 | 76.00 | 76.60 | 73.50 | 73.50 | 71.39 | -4.05% | - |
| Mar 2, 2026 | 76.00 | 78.30 | 76.00 | 76.60 | 74.40 | -0.13% | - |
| Feb 27, 2026 | 76.90 | 78.00 | 76.70 | 76.70 | 74.50 | -0.65% | - |
| Feb 26, 2026 | 76.20 | 78.10 | 76.20 | 77.20 | 74.99 | 0.92% | - |
| Feb 25, 2026 | 76.50 | 78.00 | 76.50 | 76.50 | 74.31 | -0.26% | - |
| Feb 24, 2026 | 76.50 | 77.60 | 76.50 | 76.70 | 74.50 | 0.13% | - |
| Feb 23, 2026 | 76.60 | 77.80 | 76.60 | 76.60 | 74.40 | - | - |
| Feb 20, 2026 | 77.00 | 77.70 | 76.60 | 76.60 | 74.40 | -0.52% | - |
| Feb 19, 2026 | 76.70 | 77.70 | 76.70 | 77.00 | 74.79 | 0.13% | - |
| Feb 18, 2026 | 76.10 | 78.10 | 76.10 | 76.90 | 74.69 | 0.92% | - |
| Feb 17, 2026 | 76.50 | 77.60 | 76.20 | 76.20 | 74.01 | -0.78% | - |
| Feb 16, 2026 | 77.40 | 78.20 | 76.80 | 76.80 | 74.60 | -0.90% | - |
| Feb 13, 2026 | 77.40 | 78.60 | 77.40 | 77.50 | 75.28 | -0.26% | - |
| Feb 12, 2026 | 77.80 | 79.00 | 77.70 | 77.70 | 75.47 | -0.13% | - |
| Feb 11, 2026 | 78.50 | 79.40 | 77.80 | 77.80 | 75.57 | -1.02% | - |
| Feb 10, 2026 | 78.20 | 79.40 | 78.20 | 78.60 | 76.35 | 0.26% | - |
| Feb 9, 2026 | 78.30 | 79.70 | 78.30 | 78.40 | 76.15 | - | - |
| Feb 6, 2026 | 78.00 | 79.30 | 78.00 | 78.40 | 76.15 | 0.38% | - |
| Feb 5, 2026 | 78.60 | 79.50 | 78.10 | 78.10 | 75.86 | -0.76% | - |
| Feb 4, 2026 | 77.50 | 79.80 | 77.50 | 78.70 | 76.44 | 1.42% | - |
| Feb 3, 2026 | 78.20 | 78.90 | 77.50 | 77.60 | 75.37 | -0.89% | - |
| Feb 2, 2026 | 77.60 | 79.30 | 77.50 | 78.30 | 76.05 | 0.26% | - |
| Jan 30, 2026 | 78.30 | 79.40 | 77.60 | 78.10 | 75.86 | -0.51% | - |
| Jan 29, 2026 | 77.40 | 79.30 | 77.40 | 78.50 | 76.25 | 1.55% | - |
| Jan 28, 2026 | 77.60 | 79.20 | 76.80 | 77.30 | 75.08 | -0.39% | - |
| Jan 27, 2026 | 77.20 | 78.60 | 77.10 | 77.60 | 75.37 | 0.52% | - |
| Jan 26, 2026 | 73.20 | 78.40 | 73.20 | 77.20 | 74.99 | 5.46% | - |
| Jan 23, 2026 | 72.90 | 73.90 | 72.90 | 73.20 | 71.10 | 0.41% | - |
| Jan 22, 2026 | 73.60 | 74.30 | 72.60 | 72.90 | 70.81 | -1.09% | - |
| Jan 21, 2026 | 71.50 | 74.10 | 71.40 | 73.70 | 71.59 | 3.08% | - |
| Jan 20, 2026 | 72.40 | 73.30 | 71.50 | 71.50 | 69.45 | -1.79% | - |
| Jan 19, 2026 | 74.60 | 75.10 | 72.80 | 72.80 | 70.71 | -1.89% | - |
| Jan 16, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 72.07 | -4.63% | - |
| Jan 15, 2026 | 75.50 | 79.30 | 75.50 | 77.80 | 75.57 | 2.91% | - |
| Jan 14, 2026 | 76.60 | 77.10 | 75.60 | 75.60 | 73.43 | -1.43% | - |
| Jan 13, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 74.50 | 1.05% | - |
| Jan 12, 2026 | 76.30 | 77.40 | 75.90 | 75.90 | 73.72 | -0.65% | - |
| Jan 9, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 74.21 | -2.68% | - |
| Jan 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 76.25 | 1.42% | - |
| Jan 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 75.18 | 0.26% | - |
| Jan 6, 2026 | 75.00 | 78.10 | 75.00 | 77.20 | 74.99 | 3.07% | 50 |
| Jan 5, 2026 | 77.50 | 77.50 | 74.90 | 74.90 | 72.75 | -3.10% | 150 |
| Jan 2, 2026 | 76.50 | 77.50 | 76.10 | 77.30 | 75.08 | 1.98% | - |
| Dec 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 73.63 | 2.29% | - |
| Dec 29, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 71.97 | -0.13% | - |
| Dec 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 72.07 | -0.67% | - |
| Dec 22, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 72.56 | 0.95% | - |
| Dec 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 71.88 | -1.60% | - |
| Dec 16, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 73.04 | 0.67% | - |
| Dec 15, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 72.56 | 2.47% | - |
| Dec 12, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 70.81 | -1.09% | - |
| Dec 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 71.59 | - | - |
| Dec 10, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 71.59 | -0.14% | - |
| Dec 9, 2025 | 73.50 | 74.00 | 73.50 | 73.80 | 71.68 | -0.27% | - |
| Dec 8, 2025 | 74.00 | 74.20 | 73.90 | 74.00 | 71.88 | - | - |
| Dec 5, 2025 | 76.60 | 76.60 | 74.00 | 74.00 | 71.88 | -3.52% | - |
| Dec 4, 2025 | 74.80 | 77.10 | 74.80 | 76.70 | 74.50 | 2.40% | - |
| Dec 3, 2025 | 75.60 | 76.00 | 74.90 | 74.90 | 72.75 | -1.06% | - |
| Dec 2, 2025 | 74.70 | 76.20 | 74.70 | 75.70 | 73.53 | 0.66% | - |
| Dec 1, 2025 | 73.90 | 75.20 | 73.80 | 75.20 | 73.04 | 3.16% | - |
| Nov 28, 2025 | 72.30 | 72.90 | 72.20 | 72.90 | 70.81 | 0.41% | - |
| Nov 27, 2025 | 72.20 | 72.60 | 71.70 | 72.60 | 70.52 | 0.14% | - |
| Nov 26, 2025 | 71.30 | 72.50 | 71.30 | 72.50 | 70.42 | 0.83% | - |