Skip to main content
PT Bank Tabungan Negara (Persero) Tbk (BST:TA2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0585
-0.0010 (-1.68%)
At close: Apr 27, 2026

BST:TA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.060.060.060.06-1.68%-
Apr 24, 20260.050.060.050.060.06-7.03%-
Apr 23, 20260.060.060.060.060.065.79%-
Apr 22, 20260.050.060.050.060.068.04%-
Apr 21, 20260.060.060.060.060.061.82%-
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.050.060.050.060.06-2.65%-
Apr 16, 20260.050.060.050.060.06-0.88%-
Apr 15, 20260.050.060.050.060.06--
Apr 14, 20260.050.060.050.060.065.56%-
Apr 13, 20260.050.050.050.050.05-1.82%-
Apr 10, 20260.060.060.060.060.06-0.90%-
Apr 9, 20260.050.060.050.060.06-0.89%-
Apr 8, 20260.060.060.060.060.062.75%-
Apr 7, 20260.040.050.040.050.05--
Apr 2, 20260.050.060.050.050.05-0.91%-
Apr 1, 20260.040.060.040.060.060.92%-
Mar 31, 20260.050.060.050.050.05-0.91%-
Mar 30, 20260.050.060.050.060.06--
Mar 27, 20260.050.060.050.060.06-2.65%-
Mar 26, 20260.050.060.050.060.060.89%-
Mar 25, 20260.060.060.060.060.061.82%-
Mar 24, 20260.050.060.050.060.06--
Mar 23, 20260.050.060.050.060.06--
Mar 20, 20260.050.060.050.060.06--
Mar 19, 20260.060.060.060.060.06-0.90%-
Mar 18, 20260.050.060.050.060.060.91%-
Mar 17, 20260.060.060.060.060.060.92%-
Mar 16, 20260.050.060.050.050.05-0.91%-
Mar 13, 20260.050.060.050.060.06-0.90%-
Mar 12, 20260.060.060.060.060.06-0.89%-
Mar 11, 20260.050.060.050.060.06--
Mar 10, 20260.050.060.050.060.0621.74%-
Mar 9, 20260.040.060.040.050.05-21.37%-
Mar 6, 20260.050.060.050.060.061.74%-
Mar 5, 20260.050.060.050.060.065.50%-
Mar 4, 20260.050.050.050.050.05-6.84%-
Mar 3, 20260.050.060.050.060.062.63%-
Mar 2, 20260.060.060.060.060.06-5.79%-
Feb 27, 20260.060.060.060.060.06-1.63%-
Feb 26, 20260.060.060.060.060.060.82%-
Feb 25, 20260.060.060.060.060.061.67%-
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.061.69%-
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06-1.67%-
Feb 18, 20260.060.060.060.060.062.56%-
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.061.74%-
Feb 11, 20260.050.060.050.060.064.55%-
Feb 10, 20260.050.060.050.060.063.77%-
Feb 9, 20260.050.050.050.050.05-2.75%-
Feb 6, 20260.050.060.050.050.05-4.39%-
Feb 5, 20260.060.060.060.060.06-1.72%-
Feb 4, 20260.050.060.050.060.0611.54%-
Feb 3, 20260.050.050.050.050.050.97%-
Feb 2, 20260.040.050.040.050.05--
Jan 30, 20260.050.050.050.050.055.10%-
Jan 29, 20260.040.050.040.050.05-2.00%-
Jan 28, 20260.050.050.050.050.05-5.66%-
Jan 27, 20260.050.050.050.050.051.92%-
Jan 26, 20260.050.050.050.050.05-0.95%-
Jan 23, 20260.050.050.050.050.05-0.94%-
Jan 22, 20260.050.050.050.050.052.91%-
Jan 21, 20260.050.050.050.050.05--
Jan 20, 20260.040.050.040.050.05-0.96%-
Jan 19, 20260.050.050.050.050.05-0.95%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.051.94%-
Jan 14, 20260.050.050.050.050.053.00%-
Jan 13, 20260.050.050.050.050.051.01%-
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.05-1.00%-
Jan 6, 20260.050.050.050.050.051.01%-
Jan 5, 20260.050.050.050.050.05--
Jan 2, 20260.050.050.050.050.0522.22%-
Dec 30, 20250.040.040.040.040.041.25%-
Dec 29, 20250.040.040.040.040.041.27%-
Dec 23, 20250.040.040.040.040.04-2.47%-
Dec 22, 20250.040.040.040.040.04-2.41%-
Dec 19, 20250.040.040.040.040.043.75%-
Dec 16, 20250.040.040.040.040.041.27%-
Dec 15, 20250.040.040.040.040.045.33%-
Dec 12, 20250.040.040.040.040.04-1.32%-
Dec 11, 20250.040.040.040.040.04-2.56%-
Dec 10, 20250.040.040.040.040.04-3.70%-
Dec 9, 20250.040.040.040.040.04-1.22%-
Dec 8, 20250.040.040.040.040.04-2.38%-
Dec 5, 20250.040.040.040.040.04-1.18%-
Dec 4, 20250.040.040.040.040.04--
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04-1.16%-
Dec 1, 20250.040.040.040.040.04--
Nov 28, 20250.040.040.040.040.04-1.15%-
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-1.14%-