Skip to main content
SUNeVision Holdings Ltd. (BST:VI6)
Germany flag Germany · Delayed Price · Currency is EUR
0.640
-0.010 (-1.54%)
At close: Apr 27, 2026

SUNeVision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.640.640.640.640.64-1.54%-
Apr 24, 20260.650.650.650.650.65-0.76%-
Apr 23, 20260.660.660.660.660.66--
Apr 22, 20260.650.660.650.660.66-0.76%800
Apr 21, 20260.660.660.650.660.66--
Apr 20, 20260.670.670.660.660.66-1.49%-
Apr 16, 20260.670.670.670.670.677.20%-
Apr 10, 20260.630.630.630.630.630.81%-
Apr 9, 20260.620.630.620.620.625.98%-
Apr 7, 20260.590.590.580.590.59--
Apr 2, 20260.590.590.590.590.59--
Mar 30, 20260.590.590.590.590.59-2.50%-
Mar 27, 20260.690.690.600.600.60-13.04%-
Mar 26, 20260.600.690.600.690.6916.95%-
Mar 25, 20260.590.590.590.590.59--
Mar 24, 20260.590.600.590.590.592.61%-
Mar 23, 20260.580.580.580.580.58-10.16%-
Mar 20, 20260.640.640.640.640.641.59%-
Mar 19, 20260.640.640.630.630.63-6.67%-
Mar 18, 20260.680.680.670.680.680.75%-
Mar 17, 20260.680.680.670.670.67-1.47%20,636
Mar 16, 20260.680.680.680.680.68--
Mar 13, 20260.680.680.680.680.68--
Mar 12, 20260.680.680.680.680.68--
Mar 11, 20260.680.680.680.680.68--
Mar 10, 20260.680.690.680.680.68--
Mar 9, 20260.680.680.680.680.68--
Mar 6, 20260.680.680.680.680.68-4,000
Mar 5, 20260.680.680.680.680.68--
Mar 4, 20260.680.680.680.680.68--
Mar 3, 20260.680.680.680.680.68--
Mar 2, 20260.680.680.680.680.68-364
Feb 27, 20260.680.700.680.680.68--
Feb 26, 20260.680.690.680.680.68-364
Feb 25, 20260.680.680.680.680.68--
Feb 24, 20260.680.680.680.680.68--
Feb 23, 20260.680.680.680.680.68--
Feb 20, 20260.710.710.680.680.68-3.55%16,000
Feb 19, 20260.710.740.710.710.71--
Feb 18, 20260.710.710.710.710.71--
Feb 17, 20260.710.710.710.710.71--
Feb 16, 20260.710.710.710.710.71--
Feb 13, 20260.710.710.710.710.71--
Feb 12, 20260.710.760.710.710.71--
Feb 11, 20260.710.710.710.710.71--
Feb 10, 20260.710.720.710.710.714.44%-
Feb 9, 20260.680.680.670.680.689.76%-
Feb 6, 20260.620.620.620.620.62-4.65%-
Feb 5, 20260.630.650.630.650.654.03%-
Feb 4, 20260.620.620.620.620.62-3.13%-
Feb 3, 20260.630.650.630.640.642.40%-
Feb 2, 20260.690.690.630.630.63-8.76%-
Jan 30, 20260.690.690.690.690.69-2.84%-
Jan 29, 20260.710.710.700.710.71-4.08%-
Jan 28, 20260.740.740.730.740.743.52%-
Jan 27, 20260.700.720.700.710.714.41%-
Jan 26, 20260.690.690.680.680.686.25%-
Jan 23, 20260.650.650.640.640.64-1.54%-
Jan 22, 20260.650.650.650.650.65--
Jan 21, 20260.640.660.640.650.6513.04%-
Jan 20, 20260.580.580.580.580.58-0.86%-
Jan 19, 20260.580.580.580.580.586.42%-
Jan 16, 20260.550.550.550.550.55-2.68%-
Jan 15, 20260.570.570.560.560.56-1.75%-
Jan 14, 20260.570.570.570.570.57--
Jan 13, 20260.570.570.570.570.570.88%-
Jan 12, 20260.570.570.570.570.573.67%-
Jan 9, 20260.550.550.550.550.5510.77%-
Jan 8, 20260.490.490.490.490.49--
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-1.20%-
Jan 5, 20260.500.500.500.500.500.40%-
Jan 2, 20260.490.500.490.500.505.53%-
Dec 30, 20250.470.470.470.470.47-1.67%-
Dec 29, 20250.480.480.480.480.48-1.65%-
Dec 23, 20250.490.490.490.490.49-1.22%-
Dec 22, 20250.490.490.490.490.492.50%-
Dec 19, 20250.480.480.480.480.480.84%-
Dec 18, 20250.480.480.480.480.483.03%-
Dec 17, 20250.490.490.460.460.46-5.33%1,900
Dec 16, 20250.490.490.490.490.49-3.37%-
Dec 15, 20250.510.510.510.510.51-0.98%-
Dec 12, 20250.510.510.510.510.51--
Dec 11, 20250.510.510.510.510.51-1.92%-
Dec 10, 20250.520.520.520.520.52--
Dec 9, 20250.520.520.520.520.520.97%-
Dec 8, 20250.520.520.520.520.520.98%-
Dec 5, 20250.510.510.510.510.51-1.92%-
Dec 4, 20250.520.520.520.520.520.97%-
Dec 3, 20250.520.520.520.520.52-1.90%-
Dec 2, 20250.530.530.530.530.53-1.87%-
Dec 1, 20250.530.540.530.540.54-0.93%-
Nov 28, 20250.540.540.540.540.54--
Nov 27, 20250.540.540.540.540.54--
Nov 26, 20250.540.540.540.540.541.89%-
Nov 25, 20250.530.530.530.530.53--
Nov 24, 20250.530.530.530.530.53--
Nov 21, 20250.530.530.530.530.53-1.85%-
Nov 20, 20250.540.540.540.540.54--
Nov 19, 20250.540.540.540.540.54-1.82%-