Skip to main content
VIEL & Cie, société anonyme (BST:VIC)
Germany flag Germany · Delayed Price · Currency is EUR
18.74
+0.26 (1.41%)
At close: Apr 28, 2026

BST:VIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202618.2218.6418.1818.4818.481.09%-
Apr 24, 202618.5418.6418.2818.2818.28-1.08%-
Apr 23, 202617.8818.5617.8818.4818.481.87%-
Apr 22, 202618.2618.3618.0618.1418.140.44%-
Apr 21, 202618.1218.3618.0618.0618.06--
Apr 20, 202617.9818.3217.9818.0618.06-1.10%-
Apr 17, 202618.0018.5617.9818.2618.261.56%-
Apr 16, 202617.8218.1617.8017.9817.981.12%-
Apr 15, 202617.6218.1017.6217.7817.780.57%-
Apr 14, 202617.4017.8017.4017.6817.681.26%-
Apr 13, 202617.1217.5617.0817.4617.460.23%-
Apr 10, 202617.3817.6017.3817.4217.422.23%-
Apr 9, 202616.7417.2416.7417.0417.040.83%-
Apr 8, 202616.0217.0815.9416.9016.905.36%-
Apr 7, 202615.7016.2615.6616.0416.041.84%-
Apr 2, 202615.0015.8514.9515.7515.752.61%-
Apr 1, 202614.7015.5014.7015.3515.354.78%-
Mar 31, 202614.3515.1014.3514.6514.652.81%-
Mar 30, 202614.8014.8014.1014.2514.25-3.39%-
Mar 27, 202615.4015.6014.7514.7514.75-3.91%-
Mar 26, 202615.3015.6015.3015.3515.35-0.65%-
Mar 25, 202615.5015.7015.4515.4515.45-0.32%-
Mar 24, 202615.4015.7515.3515.5015.50-0.64%-
Mar 23, 202615.6515.8515.3515.6015.60-1.58%-
Mar 20, 202615.9516.4015.8515.8515.85-0.94%-
Mar 19, 202616.2016.2516.0016.0016.00-1.84%-
Mar 18, 202616.4016.6516.2516.3016.300.31%-
Mar 17, 202616.1016.4016.0016.2516.250.93%-
Mar 16, 202616.4516.5016.1016.1016.10-1.53%-
Mar 13, 202616.7016.8516.3516.3516.35-2.10%-
Mar 12, 202616.9016.9516.7016.7016.70-1.76%-
Mar 11, 202616.9017.1016.9017.0017.000.59%-
Mar 10, 202616.5016.9516.4516.9016.901.81%-
Mar 9, 202616.1517.0016.0516.6016.60-0.60%-
Mar 6, 202617.1517.2016.7016.7016.70-2.34%-
Mar 5, 202617.7017.8517.1017.1017.10-4.20%-
Mar 4, 202616.8517.9516.8517.8517.855.31%-
Mar 3, 202616.8517.0516.7516.9516.95--
Mar 2, 202617.0517.2016.8516.9516.95-1.17%-
Feb 27, 202617.4517.7017.1517.1517.15-2.00%-
Feb 26, 202617.4517.7017.4517.5017.50--
Feb 25, 202617.2517.6017.2517.5017.501.16%-
Feb 24, 202617.3517.4517.2017.3017.30-0.29%-
Feb 23, 202617.5017.7517.3517.3517.35-0.86%-
Feb 20, 202617.0517.7017.0517.5017.502.64%-
Feb 19, 202616.9017.2016.9017.0517.050.59%-
Feb 18, 202616.7017.1516.7016.9516.951.50%-
Feb 17, 202616.7516.9016.6516.7016.70-0.60%-
Feb 16, 202616.6016.9516.6016.8016.801.20%-
Feb 13, 202616.8017.0516.6016.6016.60-1.19%-
Feb 12, 202616.9017.2016.8016.8016.80-0.59%-
Feb 11, 202617.5517.6016.7016.9016.90-3.70%800
Feb 10, 202617.7018.0517.5517.5517.55-0.85%-
Feb 9, 202617.5518.1517.5517.7017.700.85%-
Feb 6, 202617.6017.7517.5517.5517.550.29%-
Feb 5, 202617.6518.0017.5017.5017.50-1.13%-
Feb 4, 202617.7518.0017.6517.7017.70-0.28%-
Feb 3, 202618.0018.1517.7517.7517.75-1.39%-
Feb 2, 202617.8018.1017.8018.0018.000.56%-
Jan 30, 202618.1018.3517.8017.9017.90-1.38%-
Jan 29, 202618.0018.4518.0018.1518.150.55%-
Jan 28, 202617.9518.4017.9518.0518.050.56%-
Jan 27, 202617.9018.1017.8517.9517.950.28%-
Jan 26, 202618.1018.3517.9017.9017.90-1.38%-
Jan 23, 202617.9018.3017.8518.1518.151.40%-
Jan 22, 202617.8518.1017.8517.9017.90--
Jan 21, 202617.7518.0017.7017.9017.900.85%-
Jan 20, 202617.3518.0517.3017.7517.752.31%-
Jan 19, 202617.2517.4517.2517.3517.35-0.86%-
Jan 16, 202617.3017.7517.3017.5017.500.86%-
Jan 15, 202616.7517.4516.7517.3517.353.58%-
Jan 14, 202616.7017.0016.7016.7516.75--
Jan 13, 202616.6516.8016.6516.7516.750.30%-
Jan 12, 202616.6516.8016.6016.7016.70--
Jan 9, 202616.8017.0016.6516.7016.70-1.18%-
Jan 8, 202617.1517.3516.9016.9016.90-2.03%-
Jan 7, 202616.7517.2516.7517.2517.252.37%-
Jan 6, 202616.2517.0016.2516.8516.853.37%-
Jan 5, 202616.4516.7016.3016.3016.30-2.10%-
Jan 2, 202616.0016.8016.0016.6516.652.15%360
Dec 30, 202516.3016.3016.3016.3016.302.19%-
Dec 29, 202515.9515.9515.9515.9515.95-4.20%-
Dec 23, 202516.6516.6516.6516.6516.650.60%-
Dec 22, 202516.5516.5516.5516.5516.55-0.30%-
Dec 19, 202516.6016.6016.6016.6016.60-0.30%-
Dec 18, 202516.6516.6516.6516.6516.65-0.30%-
Dec 17, 202516.7016.7016.7016.7016.70--
Dec 16, 202516.7016.7016.7016.7016.70--
Dec 15, 202516.7016.7016.7016.7016.70-0.89%-
Dec 12, 202516.8516.8516.8516.8516.85-0.88%-
Dec 11, 202517.0017.0017.0017.0017.00-0.29%-
Dec 10, 202517.0517.0517.0517.0517.05--
Dec 9, 202517.1017.1016.9517.0517.050.59%-
Dec 8, 202516.9017.0016.9016.9516.950.30%-
Dec 5, 202516.8017.0016.7516.9016.900.90%-
Dec 4, 202517.0017.0016.7516.7516.75-1.47%-
Dec 3, 202517.4017.4017.0017.0017.00-2.30%-
Dec 2, 202517.6517.6517.3017.4017.40-1.42%-
Dec 1, 202517.9517.9517.4017.6517.650.28%-
Nov 28, 202517.2017.6017.2017.6017.603.53%-