Westmount Energy Limited (BST:W6M)
Germany
· Delayed Price · Currency is EUR 0.0245
0.00 (0.00%)
At close: Apr 27, 2026
Westmount Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.92% | - |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.08% | - |
| Apr 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.92% | - |
| Apr 14, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 30.77% | - |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.29% | - |
| Apr 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.35% | - |
| Apr 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -76.53% | - |
| Apr 1, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 292.00% | 2,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -74.49% | 320,000 |
| Mar 30, 2026 | 0.02 | 0.07 | 0.01 | 0.05 | 0.05 | 180.00% | 972 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.18% | - |
| Mar 26, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 168.29% | 1,750 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -64.66% | - |
| Mar 24, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -0.85% | 1,535 |
| Mar 23, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 172.09% | 11,000 |
| Mar 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.88% | - |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.13% | - |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -68.55% | - |
| Mar 13, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 153.06% | 312 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 11, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -37.18% | - |
| Mar 10, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 8.33% | 4,500 |
| Mar 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Mar 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Mar 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.41% | - |
| Mar 4, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.79% | - |
| Mar 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -50.00% | - |
| Mar 2, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 161.02% | 60 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.23% | - |
| Feb 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.45% | - |
| Feb 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Feb 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.46% | - |
| Feb 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.47% | - |
| Feb 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.41% | 1,000 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.60% | - |
| Feb 6, 2026 | 0.04 | 0.09 | 0.04 | 0.04 | 0.04 | -2.25% | 1,000 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.32% | - |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.04% | - |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | - |
| Feb 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.62% | 20 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 29, 2026 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | -6.32% | 10 |
| Jan 28, 2026 | 0.05 | 0.09 | 0.04 | 0.05 | 0.05 | - | 10 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | - |
| Jan 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.74% | - |
| Jan 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.32% | - |
| Jan 22, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -5.00% | - |
| Jan 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.91% | - |
| Jan 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.71% | - |
| Jan 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.23% | 200 |
| Jan 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | - |
| Jan 15, 2026 | 0.06 | 0.11 | 0.06 | 0.06 | 0.06 | - | 1,500 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.15% | - |
| Jan 13, 2026 | 0.07 | 0.12 | 0.07 | 0.07 | 0.07 | -4.26% | 3,000 |
| Jan 12, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 13.71% | - |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | - |
| Jan 8, 2026 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | -12.59% | - |
| Jan 7, 2026 | 0.06 | 0.10 | 0.05 | 0.07 | 0.07 | 20.54% | 500 |
| Jan 6, 2026 | 0.05 | 0.10 | 0.05 | 0.06 | 0.06 | 13.13% | 369 |
| Jan 5, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 50.00% | - |
| Jan 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.35% | - |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.82% | - |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.90% | - |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.00% | - |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.54% | - |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | - |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | - |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.08% | - |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.07% | - |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | - |
| Dec 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.20% | - |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |