Skip to main content
Auga Group AB (BST:W9Z)
Germany flag Germany · Delayed Price · Currency is EUR
0.0376
-0.0014 (-3.59%)
At close: Apr 28, 2026

Auga Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.070.040.040.041.04%-
Apr 24, 20260.050.070.040.040.043.21%-
Apr 23, 20260.040.070.040.040.042.19%-
Apr 22, 20260.050.070.040.040.042.23%-
Apr 21, 20260.040.060.040.040.04-3.24%-
Apr 20, 20260.040.060.040.040.042.78%-
Apr 17, 20260.050.060.040.040.041.12%-
Apr 16, 20260.040.060.040.040.041.14%-
Apr 15, 20260.040.060.040.040.04-1.12%-
Apr 14, 20260.040.060.040.040.04-2.20%-
Apr 13, 20260.040.060.040.040.041.11%-
Apr 10, 20260.060.060.040.040.04--
Apr 9, 20260.040.060.040.040.041.12%-
Apr 8, 20260.040.060.040.040.04-1.11%-
Apr 7, 20260.060.060.040.040.04--
Apr 2, 20260.050.060.040.040.04--
Apr 1, 20260.060.060.040.040.0473.08%-
Mar 31, 20260.060.060.020.020.024.00%-
Mar 30, 20260.030.060.020.020.02-66.22%-
Mar 27, 20260.060.060.030.060.0672.09%-
Mar 26, 20260.040.060.030.030.03-2.27%-
Mar 25, 20260.050.060.040.040.042.33%-
Mar 24, 20260.030.060.030.030.03-1.71%-
Mar 23, 20260.040.060.040.040.04-2.78%-
Mar 20, 20260.040.060.030.040.041.12%-
Mar 19, 20260.060.060.040.040.04-0.56%-
Mar 18, 20260.040.060.040.040.040.56%-
Mar 17, 20260.050.060.040.040.04--
Mar 16, 20260.040.060.040.040.04-3.26%-
Mar 13, 20260.040.070.040.040.043.37%-
Mar 12, 20260.060.060.040.040.04-20.89%-
Mar 11, 20260.050.050.050.050.05122.77%-
Mar 9, 20260.040.060.020.020.02-43.58%-
Mar 6, 20260.050.060.030.040.04-0.56%-
Mar 5, 20260.050.060.040.040.04--
Mar 4, 20260.060.060.040.040.0463.64%-
Mar 3, 20260.060.060.020.020.02-4.35%-
Mar 2, 20260.040.060.020.020.02-36.11%-
Feb 27, 20260.040.060.040.040.04--
Feb 26, 20260.040.060.040.040.04--
Feb 25, 20260.050.060.040.040.04-1.10%-
Feb 24, 20260.040.060.040.040.04-0.55%-
Feb 23, 20260.050.060.040.040.04-4.69%-
Feb 20, 20260.040.060.040.040.04--
Feb 19, 20260.050.060.040.040.042.67%-
Feb 18, 20260.050.060.040.040.04-1.06%-
Feb 17, 20260.040.070.040.040.04-22.86%-
Feb 16, 20260.040.060.040.050.0528.95%-
Feb 13, 20260.040.070.040.040.04-2.06%-
Feb 12, 20260.040.070.040.040.040.52%-
Feb 11, 20260.040.070.040.040.040.52%-
Feb 10, 20260.040.060.040.040.04-0.52%-
Feb 9, 20260.040.060.040.040.040.52%-
Feb 6, 20260.030.040.030.040.0466.96%-
Feb 5, 20260.040.070.020.020.02-39.79%-
Feb 4, 20260.040.060.040.040.04--
Feb 3, 20260.040.060.040.040.04-1.55%-
Feb 2, 20260.040.040.040.040.0465.81%-
Jan 30, 20260.040.040.020.020.02--
Jan 29, 20260.020.020.020.020.02--
Jan 28, 20260.040.070.020.020.02-39.69%-
Jan 27, 20260.040.070.040.040.04-1.52%-
Jan 26, 20260.050.060.040.040.040.51%-
Jan 23, 20260.050.070.040.040.04-1.51%-
Jan 22, 20260.050.070.040.040.042.05%-
Jan 21, 20260.050.070.040.040.04-3.47%-
Jan 20, 20260.050.070.040.040.04-2.42%-
Jan 19, 20260.040.040.040.040.04--
Jan 16, 20260.040.040.040.040.044.02%-
Jan 15, 20260.040.070.030.040.04-1.97%-
Jan 14, 20260.040.070.040.040.040.50%-
Jan 13, 20260.040.040.040.040.043.06%-
Jan 12, 20260.040.070.040.040.04-4.39%-
Jan 9, 20260.050.070.040.040.04-0.97%-
Jan 8, 20260.040.070.040.040.040.49%-
Jan 7, 20260.040.040.040.040.04-1.90%-
Jan 6, 20260.040.070.040.040.047.69%-
Jan 5, 20260.070.070.040.040.041.04%-
Jan 2, 20260.070.070.040.040.04-38.34%-
Dec 30, 20250.060.060.060.060.06-1.26%-
Dec 29, 20250.060.060.060.060.062.26%-
Dec 23, 20250.060.060.060.060.06-1.27%-
Dec 22, 20250.060.060.060.060.06-0.63%-
Dec 19, 20250.060.060.060.060.06-0.94%-
Dec 16, 20250.060.060.060.060.06-0.62%-
Dec 15, 20250.060.060.060.060.060.31%-
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.62%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.060.62%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-0.31%-
Dec 2, 20250.060.060.060.060.060.63%-
Dec 1, 20250.070.070.060.060.06-3.92%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-0.30%-
Nov 26, 20250.070.070.070.070.07-0.60%-
Nov 25, 20250.070.070.070.070.07--