Skip to main content
Grigeo Group AB (BST:WM8)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
+0.005 (0.47%)
At close: Apr 27, 2026

Grigeo Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.061.091.061.071.070.47%-
Apr 24, 20261.071.101.071.071.07--
Apr 23, 20261.041.091.041.071.071.43%-
Apr 22, 20261.061.101.051.051.05--
Apr 21, 20261.051.101.051.051.050.48%-
Apr 20, 20261.041.081.041.051.05-0.48%-
Apr 17, 20261.071.091.051.051.05-4.11%-
Apr 16, 20261.071.101.071.101.100.92%-
Apr 15, 20261.051.091.051.091.093.83%-
Apr 14, 20261.041.091.041.051.050.97%-
Apr 13, 20261.031.061.031.041.04-0.48%-
Apr 10, 20261.041.071.041.041.041.96%-
Apr 9, 20261.021.061.021.021.02-0.49%-
Apr 8, 20261.041.051.031.031.031.99%-
Apr 7, 20261.011.051.001.011.01--
Apr 2, 20260.971.050.971.011.011.11%-
Apr 1, 20260.971.040.970.990.992.69%-
Mar 31, 20260.991.040.970.970.97-2.02%-
Mar 30, 20260.991.040.960.990.99-5.00%-
Mar 27, 20261.041.040.991.041.044.84%-
Mar 26, 20260.981.040.980.990.99--
Mar 25, 20260.991.050.990.990.990.40%-
Mar 24, 20261.021.020.990.990.99-7.66%-
Mar 23, 20260.981.070.981.071.077.21%-
Mar 20, 20261.001.040.991.001.00--
Mar 19, 20261.051.051.001.001.00-6.73%-
Mar 18, 20261.021.071.021.071.075.42%-
Mar 17, 20261.021.051.021.021.020.50%-
Mar 16, 20261.031.061.011.011.01-1.46%-
Mar 13, 20261.021.061.021.031.030.49%-
Mar 12, 20261.041.061.021.021.02-1.92%-
Mar 11, 20261.021.041.021.041.041.96%-
Mar 10, 20261.021.061.021.021.02--
Mar 9, 20261.001.070.991.021.02-0.49%-
Mar 6, 20261.021.061.011.031.030.49%-
Mar 5, 20261.071.071.021.021.02-5.56%-
Mar 4, 20261.021.081.021.081.084.85%-
Mar 3, 20261.041.081.001.031.03-1.44%-
Mar 2, 20261.031.081.021.051.05--
Feb 27, 20261.061.101.051.051.05-7.52%-
Feb 26, 20261.071.131.051.131.13-3.42%50
Feb 25, 20261.071.171.061.171.179.86%50
Feb 24, 20261.121.121.071.071.07-9.36%-
Feb 23, 20261.071.181.071.181.1810.33%20
Feb 20, 20261.061.121.061.071.070.47%-
Feb 19, 20261.061.111.061.061.06-0.47%-
Feb 18, 20261.071.101.071.071.07--
Feb 17, 20261.061.091.061.071.07-0.47%-
Feb 16, 20261.061.091.061.071.070.94%-
Feb 13, 20261.061.111.061.061.06-0.47%-
Feb 12, 20261.071.111.071.071.07--
Feb 11, 20261.061.101.061.071.070.95%-
Feb 10, 20261.081.111.061.061.06-4.09%-
Feb 9, 20261.061.111.061.101.103.77%-
Feb 6, 20261.061.111.061.061.060.47%-
Feb 5, 20261.071.111.061.061.06-1.40%-
Feb 4, 20261.101.121.071.071.07-6.14%-
Feb 3, 20261.081.141.081.141.140.88%-
Feb 2, 20261.071.131.061.131.135.12%-
Jan 30, 20261.071.141.071.081.08--
Jan 29, 20261.071.121.051.081.08--
Jan 28, 20261.091.141.061.081.08-1.38%-
Jan 27, 20261.101.141.091.091.09-0.46%-
Jan 26, 20261.081.141.081.101.100.92%-
Jan 23, 20261.091.141.091.091.09--
Jan 22, 20261.081.121.081.091.090.93%4,000
Jan 21, 20261.091.131.081.081.08-0.92%-
Jan 20, 20261.091.141.091.091.09-0.91%-
Jan 19, 20261.141.141.101.101.10-0.45%-
Jan 16, 20261.101.101.101.101.100.92%-
Jan 15, 20261.091.151.081.091.09-4.39%48
Jan 14, 20261.091.141.081.141.14--
Jan 13, 20261.141.141.141.141.145.56%-
Jan 12, 20261.071.121.071.081.080.47%-
Jan 9, 20261.081.131.081.081.08-0.46%58
Jan 8, 20261.081.131.081.081.08-0.46%-
Jan 7, 20261.091.091.091.091.090.46%-
Jan 6, 20261.091.141.081.081.08-0.92%-
Jan 5, 20261.131.141.091.091.09-1.36%-
Jan 2, 20261.131.151.111.111.1121.70%-
Dec 30, 20250.910.910.910.910.913.65%-
Dec 29, 20250.880.880.880.880.880.46%-
Dec 23, 20250.870.870.870.870.87-0.46%-
Dec 22, 20250.880.880.880.880.881.39%-
Dec 19, 20250.860.860.860.860.86-1.82%-
Dec 16, 20250.880.880.880.880.883.77%-
Dec 15, 20250.850.850.850.850.851.44%-
Dec 12, 20250.840.840.840.840.842.45%-
Dec 11, 20250.820.820.820.820.82-1.92%-
Dec 10, 20250.830.830.830.830.83-11.11%-
Dec 9, 20250.820.940.820.940.9415.84%-
Dec 8, 20250.810.810.810.810.81-11.01%-
Dec 5, 20250.810.910.810.910.9112.38%-
Dec 4, 20250.810.810.810.810.81-11.01%-
Dec 3, 20250.800.910.800.910.911.11%-
Dec 2, 20250.800.900.800.900.90-0.22%-
Dec 1, 20250.790.900.790.900.9012.78%-
Nov 28, 20250.800.800.800.800.80--
Nov 27, 20250.800.800.800.800.80-1.24%-
Nov 26, 20250.810.810.810.810.811.00%-