Skip to main content
E-Commodities Holdings Limited (BST:WWY1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0010 (-1.28%)
At close: Apr 28, 2026

E-Commodities Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.080.060.080.08-2.50%-
Apr 24, 20260.060.080.060.080.0826.98%-
Apr 23, 20260.060.060.060.060.06-18.18%-
Apr 22, 20260.060.080.060.080.08-2.53%-
Apr 21, 20260.060.080.060.080.081.28%-
Apr 20, 20260.060.080.060.080.08--
Apr 17, 20260.060.080.060.080.082.63%-
Apr 16, 20260.060.080.060.080.08-1.30%-
Apr 15, 20260.060.080.060.080.081.32%-
Apr 14, 20260.060.080.060.080.08-3.80%-
Apr 13, 20260.070.080.060.080.08-1.25%-
Apr 10, 20260.070.080.070.080.08--
Apr 9, 20260.070.080.070.080.08--
Apr 8, 20260.070.080.070.080.08-3.61%-
Apr 7, 20260.070.080.070.080.08--
Apr 2, 20260.070.080.070.080.08-1.19%-
Apr 1, 20260.070.080.070.080.08-1.18%-
Mar 31, 20260.070.090.070.090.09-1.16%-
Mar 30, 20260.070.090.070.090.0919.44%-
Mar 27, 20260.070.070.070.070.07-17.24%-
Mar 26, 20260.070.090.070.090.0919.18%-
Mar 25, 20260.070.090.070.070.07--
Mar 24, 20260.070.090.070.070.07-0.68%-
Mar 23, 20260.080.080.070.070.07-2.00%-
Mar 20, 20260.090.090.070.080.08--
Mar 19, 20260.090.090.080.080.08-18.48%-
Mar 18, 20260.080.090.080.090.0919.48%-
Mar 17, 20260.080.090.080.080.08-15.38%-
Mar 16, 20260.080.090.080.090.09-3.19%-
Mar 13, 20260.080.090.080.090.0918.99%-
Mar 12, 20260.090.090.080.080.08--
Mar 11, 20260.080.090.080.080.08-15.96%-
Mar 10, 20260.080.090.080.090.094.44%-
Mar 9, 20260.070.090.070.090.0925.00%-
Mar 6, 20260.070.090.070.070.072.86%-
Mar 5, 20260.070.090.070.070.07-18.60%-
Mar 4, 20260.070.090.070.090.0919.44%-
Mar 3, 20260.070.090.070.070.07-18.18%-
Mar 2, 20260.070.090.070.090.092.33%-
Feb 27, 20260.070.090.070.090.09-1.15%-
Feb 26, 20260.070.090.070.090.09-3.33%-
Feb 25, 20260.080.090.080.090.091.12%-
Feb 24, 20260.080.090.080.090.09-2.20%-
Feb 23, 20260.080.090.080.090.09-1.09%-
Feb 20, 20260.080.090.080.090.09--
Feb 19, 20260.080.090.080.090.09--
Feb 18, 20260.080.090.080.090.09--
Feb 17, 20260.080.090.080.090.091.10%-
Feb 16, 20260.080.090.080.090.091.11%-
Feb 13, 20260.080.090.080.090.09-1.10%-
Feb 12, 20260.080.090.080.090.091.11%-
Feb 11, 20260.080.090.080.090.09--
Feb 10, 20260.080.090.080.090.09-2.17%-
Feb 9, 20260.080.090.080.090.092.22%-
Feb 6, 20260.080.090.080.090.09-1.10%-
Feb 5, 20260.080.090.080.090.0918.18%-
Feb 4, 20260.080.090.080.080.08-14.44%-
Feb 3, 20260.070.100.070.090.093.45%100
Feb 2, 20260.070.100.070.090.09-3.33%100
Jan 30, 20260.070.090.070.090.09--
Jan 29, 20260.080.090.070.090.091.12%-
Jan 28, 20260.090.090.080.090.09-2.20%-
Jan 27, 20260.090.090.080.090.091.11%-
Jan 26, 20260.090.090.080.090.09-2.17%-
Jan 23, 20260.080.090.080.090.090.55%-
Jan 22, 20260.080.090.080.090.09--
Jan 21, 20260.080.090.080.090.0919.61%-
Jan 20, 20260.080.090.080.080.08-17.74%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.080.090.080.090.09--
Jan 15, 20260.080.090.080.090.0915.53%-
Jan 14, 20260.080.100.080.080.08-15.26%-
Jan 13, 20260.080.100.080.100.10-3.06%-
Jan 12, 20260.080.100.080.100.10-8.41%-
Jan 9, 20260.080.110.080.110.1110.31%-
Jan 8, 20260.080.100.080.100.10-1.02%-
Jan 7, 20260.080.100.080.100.102.62%-
Jan 6, 20260.080.100.080.100.10-0.52%-
Jan 5, 20260.100.100.100.100.102.67%-
Jan 2, 20260.080.090.080.090.095.06%-
Dec 30, 20250.090.090.090.090.09-0.56%-
Dec 29, 20250.090.090.090.090.090.56%-
Dec 23, 20250.090.090.090.090.09-0.56%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.091.13%-
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-1.12%-
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.090.090.090.09-0.56%-
Dec 11, 20250.090.090.090.090.091.12%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09-1.11%-
Dec 8, 20250.090.090.090.090.09-2.17%-
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.092.22%-
Dec 3, 20250.090.090.090.090.09-1.64%-
Dec 2, 20250.090.090.090.090.091.10%-
Dec 1, 20250.090.090.090.090.093.43%-
Nov 28, 20250.090.090.090.090.09--