ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary
· Delayed Price · Currency is HUF 7,400.00
-100.00 (-1.33%)
At close: Apr 28, 2026
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7,560.00 | 7,560.00 | 7,410.00 | 7,500.00 | 7,500.00 | 0.40% | 1,633 |
| Apr 24, 2026 | 7,530.00 | 7,530.00 | 7,440.00 | 7,470.00 | 7,470.00 | 0.27% | 1,785 |
| Apr 23, 2026 | 7,490.00 | 7,560.00 | 7,420.00 | 7,450.00 | 7,450.00 | 0.40% | 13,985 |
| Apr 22, 2026 | 7,500.00 | 7,520.00 | 7,420.00 | 7,420.00 | 7,420.00 | -1.46% | 5,271 |
| Apr 21, 2026 | 7,530.00 | 7,530.00 | 7,410.00 | 7,530.00 | 7,530.00 | 0.94% | 2,066 |
| Apr 20, 2026 | 7,640.00 | 7,640.00 | 7,400.00 | 7,460.00 | 7,460.00 | -1.32% | 20,088 |
| Apr 17, 2026 | 7,670.00 | 7,700.00 | 7,550.00 | 7,560.00 | 7,560.00 | -1.18% | 23,918 |
| Apr 16, 2026 | 7,640.00 | 7,670.00 | 7,550.00 | 7,650.00 | 7,650.00 | 0.79% | 15,664 |
| Apr 15, 2026 | 7,500.00 | 7,640.00 | 7,440.00 | 7,590.00 | 7,590.00 | 2.15% | 54,362 |
| Apr 14, 2026 | 7,260.00 | 7,440.00 | 7,250.00 | 7,430.00 | 7,430.00 | 2.34% | 14,925 |
| Apr 13, 2026 | 7,300.00 | 7,440.00 | 7,250.00 | 7,260.00 | 7,260.00 | -0.55% | 12,553 |
| Apr 10, 2026 | 7,200.00 | 7,320.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 5,279 |
| Apr 9, 2026 | 7,250.00 | 7,300.00 | 7,160.00 | 7,200.00 | 7,200.00 | -0.55% | 2,429 |
| Apr 8, 2026 | 7,180.00 | 7,500.00 | 7,160.00 | 7,240.00 | 7,240.00 | 1.97% | 9,362 |
| Apr 7, 2026 | 7,150.00 | 7,170.00 | 7,030.00 | 7,100.00 | 7,100.00 | 1.43% | 7,003 |
| Apr 2, 2026 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.55% | 1,551 |
| Apr 1, 2026 | 7,000.00 | 7,220.00 | 7,000.00 | 7,110.00 | 7,110.00 | 4.56% | 3,939 |
| Mar 31, 2026 | 6,820.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.29% | 7,058 |
| Mar 30, 2026 | 6,920.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | -1.16% | 10,054 |
| Mar 27, 2026 | 7,020.00 | 7,040.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.86% | 4,097 |
| Mar 26, 2026 | 7,020.00 | 7,120.00 | 6,820.00 | 6,960.00 | 6,960.00 | -0.85% | 14,549 |
| Mar 25, 2026 | 7,120.00 | 7,120.00 | 7,020.00 | 7,020.00 | 7,020.00 | -1.40% | 5,840 |
| Mar 24, 2026 | 7,040.00 | 7,160.00 | 7,040.00 | 7,120.00 | 7,120.00 | -0.56% | 675 |
| Mar 23, 2026 | 7,140.00 | 7,160.00 | 7,000.00 | 7,160.00 | 7,160.00 | - | 6,083 |
| Mar 20, 2026 | 7,100.00 | 7,160.00 | 7,080.00 | 7,160.00 | 7,160.00 | 1.13% | 3,663 |
| Mar 19, 2026 | 7,120.00 | 7,240.00 | 6,980.00 | 7,080.00 | 7,080.00 | -1.39% | 16,978 |
| Mar 18, 2026 | 7,280.00 | 7,280.00 | 7,180.00 | 7,180.00 | 7,180.00 | -1.37% | 3,198 |
| Mar 17, 2026 | 7,320.00 | 7,360.00 | 7,180.00 | 7,280.00 | 7,280.00 | -0.27% | 5,280 |
| Mar 16, 2026 | 7,280.00 | 7,300.00 | 7,180.00 | 7,300.00 | 7,300.00 | 0.27% | 8,373 |
| Mar 13, 2026 | 7,220.00 | 7,300.00 | 7,200.00 | 7,280.00 | 7,280.00 | 1.68% | 2,519 |
| Mar 12, 2026 | 7,560.00 | 7,560.00 | 7,100.00 | 7,160.00 | 7,160.00 | -4.02% | 56,721 |
| Mar 11, 2026 | 7,560.00 | 7,680.00 | 7,460.00 | 7,460.00 | 7,460.00 | -1.32% | 9,549 |
| Mar 10, 2026 | 7,240.00 | 7,560.00 | 7,160.00 | 7,560.00 | 7,560.00 | 6.78% | 23,722 |
| Mar 9, 2026 | 6,900.00 | 7,200.00 | 6,860.00 | 7,080.00 | 7,080.00 | -0.84% | 17,067 |
| Mar 6, 2026 | 7,340.00 | 7,380.00 | 7,140.00 | 7,140.00 | 7,140.00 | -2.46% | 3,697 |
| Mar 5, 2026 | 7,260.00 | 7,500.00 | 7,140.00 | 7,320.00 | 7,320.00 | 0.83% | 15,223 |
| Mar 4, 2026 | 6,980.00 | 7,260.00 | 6,940.00 | 7,260.00 | 7,260.00 | 4.01% | 19,174 |
| Mar 3, 2026 | 7,280.00 | 7,300.00 | 6,900.00 | 6,980.00 | 6,980.00 | -2.79% | 46,999 |
| Mar 2, 2026 | 7,420.00 | 7,420.00 | 7,120.00 | 7,180.00 | 7,180.00 | -4.52% | 38,854 |
| Feb 27, 2026 | 7,560.00 | 7,580.00 | 7,500.00 | 7,520.00 | 7,520.00 | 0.27% | 2,003 |
| Feb 26, 2026 | 7,600.00 | 7,660.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 9,869 |
| Feb 25, 2026 | 7,600.00 | 7,600.00 | 7,480.00 | 7,500.00 | 7,500.00 | 1.08% | 6,914 |
| Feb 24, 2026 | 7,500.00 | 7,540.00 | 7,400.00 | 7,420.00 | 7,420.00 | -2.88% | 11,967 |
| Feb 23, 2026 | 7,560.00 | 7,640.00 | 7,460.00 | 7,640.00 | 7,640.00 | 1.33% | 5,661 |
| Feb 20, 2026 | 7,520.00 | 7,560.00 | 7,500.00 | 7,540.00 | 7,540.00 | - | 2,535 |
| Feb 19, 2026 | 7,640.00 | 7,660.00 | 7,520.00 | 7,540.00 | 7,540.00 | -1.31% | 2,987 |
| Feb 18, 2026 | 7,540.00 | 7,680.00 | 7,540.00 | 7,640.00 | 7,640.00 | 1.60% | 5,005 |
| Feb 17, 2026 | 7,520.00 | 7,660.00 | 7,460.00 | 7,520.00 | 7,520.00 | - | 3,079 |
| Feb 16, 2026 | 7,620.00 | 7,620.00 | 7,500.00 | 7,520.00 | 7,520.00 | -1.83% | 2,891 |
| Feb 13, 2026 | 7,760.00 | 7,760.00 | 7,500.00 | 7,660.00 | 7,660.00 | -0.78% | 9,138 |
| Feb 12, 2026 | 7,880.00 | 7,880.00 | 7,600.00 | 7,720.00 | 7,720.00 | -2.03% | 9,433 |
| Feb 11, 2026 | 7,860.00 | 7,880.00 | 7,820.00 | 7,880.00 | 7,880.00 | 0.51% | 1,108 |
| Feb 10, 2026 | 7,820.00 | 7,880.00 | 7,820.00 | 7,840.00 | 7,840.00 | - | 3,072 |
| Feb 9, 2026 | 7,780.00 | 7,860.00 | 7,740.00 | 7,840.00 | 7,840.00 | 1.03% | 5,084 |
| Feb 6, 2026 | 7,620.00 | 7,760.00 | 7,580.00 | 7,760.00 | 7,760.00 | 1.57% | 5,535 |
| Feb 5, 2026 | 7,700.00 | 7,740.00 | 7,520.00 | 7,640.00 | 7,640.00 | -0.26% | 8,056 |
| Feb 4, 2026 | 7,560.00 | 7,700.00 | 7,480.00 | 7,660.00 | 7,660.00 | 2.41% | 10,652 |
| Feb 3, 2026 | 7,500.00 | 7,540.00 | 7,440.00 | 7,480.00 | 7,480.00 | - | 13,481 |
| Feb 2, 2026 | 7,700.00 | 7,700.00 | 7,400.00 | 7,480.00 | 7,480.00 | -2.35% | 24,284 |
| Jan 30, 2026 | 7,580.00 | 7,700.00 | 7,500.00 | 7,660.00 | 7,660.00 | 1.32% | 7,410 |
| Jan 29, 2026 | 7,540.00 | 7,580.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.26% | 10,972 |
| Jan 28, 2026 | 7,600.00 | 7,620.00 | 7,500.00 | 7,580.00 | 7,580.00 | -0.52% | 7,247 |
| Jan 27, 2026 | 7,740.00 | 7,760.00 | 7,500.00 | 7,620.00 | 7,620.00 | -2.31% | 34,599 |
| Jan 26, 2026 | 7,860.00 | 7,900.00 | 7,680.00 | 7,800.00 | 7,800.00 | -0.76% | 15,837 |
| Jan 23, 2026 | 8,000.00 | 8,000.00 | 7,820.00 | 7,860.00 | 7,860.00 | -1.75% | 5,304 |
| Jan 22, 2026 | 7,820.00 | 8,000.00 | 7,820.00 | 8,000.00 | 8,000.00 | 2.56% | 7,487 |
| Jan 21, 2026 | 7,820.00 | 7,880.00 | 7,660.00 | 7,800.00 | 7,800.00 | -0.26% | 12,861 |
| Jan 20, 2026 | 7,980.00 | 8,000.00 | 7,820.00 | 7,820.00 | 7,820.00 | -1.76% | 7,925 |
| Jan 19, 2026 | 8,120.00 | 8,120.00 | 7,800.00 | 7,960.00 | 7,960.00 | -1.24% | 11,989 |
| Jan 16, 2026 | 8,020.00 | 8,100.00 | 8,000.00 | 8,060.00 | 8,060.00 | - | 8,907 |
| Jan 15, 2026 | 8,040.00 | 8,140.00 | 7,840.00 | 8,060.00 | 8,060.00 | 0.75% | 14,118 |
| Jan 14, 2026 | 7,860.00 | 8,040.00 | 7,860.00 | 8,000.00 | 8,000.00 | 1.78% | 23,420 |
| Jan 13, 2026 | 7,760.00 | 7,860.00 | 7,620.00 | 7,860.00 | 7,860.00 | 1.55% | 11,631 |
| Jan 12, 2026 | 7,680.00 | 7,800.00 | 7,620.00 | 7,740.00 | 7,740.00 | 1.57% | 17,082 |
| Jan 9, 2026 | 7,440.00 | 7,620.00 | 7,440.00 | 7,620.00 | 7,620.00 | 3.25% | 10,920 |
| Jan 8, 2026 | 7,200.00 | 7,640.00 | 7,200.00 | 7,380.00 | 7,380.00 | 3.65% | 40,238 |
| Jan 7, 2026 | 7,100.00 | 7,280.00 | 7,060.00 | 7,120.00 | 7,120.00 | 0.28% | 10,552 |
| Jan 6, 2026 | 7,100.00 | 7,100.00 | 7,020.00 | 7,100.00 | 7,100.00 | 0.85% | 2,895 |
| Jan 5, 2026 | 7,100.00 | 7,100.00 | 7,000.00 | 7,040.00 | 7,040.00 | -0.85% | 6,462 |
| Dec 30, 2025 | 7,040.00 | 7,100.00 | 7,020.00 | 7,100.00 | 7,100.00 | 1.14% | 1,992 |
| Dec 29, 2025 | 7,060.00 | 7,160.00 | 7,000.00 | 7,020.00 | 7,020.00 | -1.13% | 5,279 |
| Dec 23, 2025 | 7,040.00 | 7,100.00 | 7,020.00 | 7,100.00 | 7,100.00 | 0.85% | 1,022 |
| Dec 22, 2025 | 7,000.00 | 7,080.00 | 7,000.00 | 7,040.00 | 7,040.00 | 0.57% | 5,528 |
| Dec 19, 2025 | 7,020.00 | 7,040.00 | 6,980.00 | 7,000.00 | 7,000.00 | -0.28% | 3,307 |
| Dec 18, 2025 | 7,000.00 | 7,020.00 | 6,900.00 | 7,020.00 | 7,020.00 | 0.29% | 2,451 |
| Dec 17, 2025 | 6,960.00 | 7,020.00 | 6,960.00 | 7,000.00 | 7,000.00 | 0.86% | 7,393 |
| Dec 16, 2025 | 6,960.00 | 7,020.00 | 6,900.00 | 6,940.00 | 6,940.00 | - | 4,816 |
| Dec 15, 2025 | 7,020.00 | 7,020.00 | 6,900.00 | 6,940.00 | 6,940.00 | -1.14% | 4,636 |
| Dec 12, 2025 | 7,000.00 | 7,020.00 | 6,980.00 | 7,020.00 | 7,020.00 | - | 2,418 |
| Dec 11, 2025 | 7,000.00 | 7,060.00 | 6,980.00 | 7,020.00 | 7,020.00 | - | 3,591 |
| Dec 10, 2025 | 7,060.00 | 7,100.00 | 7,000.00 | 7,020.00 | 7,020.00 | -0.57% | 2,179 |
| Dec 9, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,060.00 | 7,060.00 | - | 2,701 |
| Dec 8, 2025 | 7,040.00 | 7,060.00 | 7,000.00 | 7,060.00 | 7,060.00 | - | 3,495 |
| Dec 5, 2025 | 7,040.00 | 7,140.00 | 7,000.00 | 7,060.00 | 7,060.00 | 0.28% | 5,762 |
| Dec 4, 2025 | 7,180.00 | 7,180.00 | 7,040.00 | 7,040.00 | 7,040.00 | -1.68% | 3,352 |
| Dec 3, 2025 | 7,060.00 | 7,160.00 | 7,040.00 | 7,160.00 | 7,160.00 | 1.70% | 3,472 |
| Dec 2, 2025 | 7,100.00 | 7,140.00 | 7,020.00 | 7,040.00 | 7,040.00 | -1.68% | 2,626 |
| Dec 1, 2025 | 7,120.00 | 7,200.00 | 7,000.00 | 7,160.00 | 7,160.00 | 0.56% | 13,476 |
| Nov 28, 2025 | 7,280.00 | 7,280.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.20% | 3,495 |
| Nov 27, 2025 | 7,200.00 | 7,280.00 | 7,180.00 | 7,280.00 | 7,280.00 | 1.11% | 2,204 |