AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary
· Delayed Price · Currency is HUF 150.00
-0.50 (-0.33%)
At close: Dec 4, 2025
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 0.67% | 36,456 |
| Dec 4, 2025 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.33% | 4,042 |
| Dec 3, 2025 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | -0.99% | 84,564 |
| Dec 2, 2025 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 1.33% | 197,211 |
| Dec 1, 2025 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | - | 164,168 |
| Nov 28, 2025 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | -1.96% | 169,988 |
| Nov 27, 2025 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 1.32% | 237,909 |
| Nov 26, 2025 | 150.00 | 152.50 | 148.00 | 151.00 | 151.00 | 0.67% | 165,445 |
| Nov 25, 2025 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | 99,122 |
| Nov 24, 2025 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 1.32% | 40,491 |
| Nov 21, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | -0.98% | 35,769 |
| Nov 20, 2025 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 0.33% | 93,652 |
| Nov 19, 2025 | 152.00 | 153.50 | 151.50 | 153.00 | 153.00 | 0.66% | 19,734 |
| Nov 18, 2025 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 0.66% | 64,527 |
| Nov 17, 2025 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | -1.95% | 147,899 |
| Nov 14, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 31,757 |
| Nov 13, 2025 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 0.66% | 61,559 |
| Nov 12, 2025 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | -0.33% | 96,628 |
| Nov 11, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | 31,914 |
| Nov 10, 2025 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.98% | 101,101 |
| Nov 7, 2025 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | -0.32% | 43,737 |
| Nov 6, 2025 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 23,724 |
| Nov 5, 2025 | 154.50 | 157.50 | 154.00 | 155.00 | 155.00 | 0.65% | 295,888 |
| Nov 4, 2025 | 158.50 | 158.50 | 154.00 | 154.00 | 154.00 | - | 29,892 |
| Nov 3, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | 22,765 |
| Oct 31, 2025 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | -2.21% | 213,165 |
| Oct 30, 2025 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 0.96% | 250,990 |
| Oct 29, 2025 | 159.00 | 160.00 | 155.50 | 157.00 | 157.00 | -1.26% | 151,406 |
| Oct 28, 2025 | 160.00 | 160.50 | 157.00 | 159.00 | 159.00 | -0.63% | 94,945 |
| Oct 27, 2025 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | 33,156 |
| Oct 22, 2025 | 161.50 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 21,839 |
| Oct 21, 2025 | 160.00 | 162.50 | 158.50 | 162.00 | 162.00 | 1.25% | 193,020 |
| Oct 20, 2025 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 1.27% | 247,077 |
| Oct 17, 2025 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | -0.63% | 123,383 |
| Oct 16, 2025 | 161.00 | 162.00 | 158.50 | 159.00 | 159.00 | -1.24% | 60,271 |
| Oct 15, 2025 | 160.00 | 161.50 | 157.50 | 161.00 | 161.00 | 0.63% | 144,775 |
| Oct 14, 2025 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | - | 74,915 |
| Oct 13, 2025 | 160.50 | 162.00 | 157.00 | 160.00 | 160.00 | -0.31% | 71,942 |
| Oct 10, 2025 | 158.00 | 160.50 | 156.50 | 160.50 | 160.50 | 3.55% | 167,054 |
| Oct 9, 2025 | 159.00 | 159.00 | 154.50 | 155.00 | 155.00 | -2.21% | 33,007 |
| Oct 8, 2025 | 157.00 | 158.50 | 154.00 | 158.50 | 158.50 | 0.63% | 208,427 |
| Oct 7, 2025 | 158.00 | 159.50 | 153.00 | 157.50 | 157.50 | -0.32% | 136,608 |
| Oct 6, 2025 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | -0.63% | 50,007 |
| Oct 3, 2025 | 159.00 | 161.50 | 158.50 | 159.00 | 159.00 | - | 9,278 |
| Oct 2, 2025 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | -0.63% | 60,185 |
| Oct 1, 2025 | 162.50 | 162.50 | 160.00 | 160.00 | 160.00 | -1.84% | 24,871 |
| Sep 30, 2025 | 159.50 | 163.00 | 159.00 | 163.00 | 163.00 | 2.52% | 186,367 |
| Sep 29, 2025 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | -1.85% | 104,938 |
| Sep 26, 2025 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | - | 154,227 |
| Sep 25, 2025 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 4.52% | 258,309 |
| Sep 24, 2025 | 155.00 | 155.00 | 151.50 | 155.00 | 155.00 | -0.64% | 22,515 |
| Sep 23, 2025 | 152.00 | 156.00 | 151.00 | 156.00 | 156.00 | 1.96% | 45,596 |
| Sep 22, 2025 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | - | 46,847 |
| Sep 19, 2025 | 152.00 | 156.50 | 152.00 | 153.00 | 153.00 | -2.55% | 37,566 |
| Sep 18, 2025 | 154.00 | 157.00 | 153.00 | 157.00 | 157.00 | 1.62% | 71,274 |
| Sep 17, 2025 | 153.00 | 157.00 | 153.00 | 154.50 | 154.50 | 0.32% | 128,996 |
| Sep 16, 2025 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | -2.84% | 70,382 |
| Sep 15, 2025 | 156.00 | 158.50 | 154.50 | 158.50 | 158.50 | 0.96% | 85,198 |
| Sep 12, 2025 | 160.00 | 160.00 | 154.00 | 157.00 | 157.00 | -0.95% | 24,764 |
| Sep 11, 2025 | 156.00 | 159.00 | 155.50 | 158.50 | 158.50 | 1.93% | 98,331 |
| Sep 10, 2025 | 158.00 | 159.00 | 155.00 | 155.50 | 155.50 | -2.20% | 150,408 |
| Sep 9, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 64,358 |
| Sep 8, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -2.48% | 110,376 |
| Sep 5, 2025 | 162.00 | 162.00 | 158.50 | 161.00 | 161.00 | -0.62% | 54,888 |
| Sep 4, 2025 | 162.00 | 162.00 | 158.50 | 162.00 | 162.00 | 0.31% | 28,781 |
| Sep 3, 2025 | 160.00 | 162.00 | 157.00 | 161.50 | 161.50 | 1.89% | 140,411 |
| Sep 2, 2025 | 161.00 | 161.00 | 158.50 | 158.50 | 158.50 | -2.16% | 52,618 |
| Sep 1, 2025 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | -0.61% | 16,497 |
| Aug 29, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 93,593 |
| Aug 28, 2025 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | -1.23% | 8,770 |
| Aug 27, 2025 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | -0.61% | 156,470 |
| Aug 26, 2025 | 161.00 | 163.50 | 160.50 | 163.00 | 163.00 | -0.31% | 118,274 |
| Aug 25, 2025 | 163.00 | 164.00 | 160.50 | 163.50 | 163.50 | 0.93% | 94,723 |
| Aug 22, 2025 | 163.50 | 163.50 | 162.00 | 162.00 | 162.00 | - | 61,235 |
| Aug 21, 2025 | 164.00 | 164.00 | 159.00 | 162.00 | 162.00 | 1.57% | 284,951 |
| Aug 19, 2025 | 164.50 | 165.00 | 158.50 | 159.50 | 159.50 | -2.74% | 333,852 |
| Aug 18, 2025 | 161.50 | 165.00 | 161.50 | 164.00 | 164.00 | - | 109,756 |
| Aug 15, 2025 | 163.50 | 164.00 | 162.00 | 164.00 | 164.00 | 0.31% | 33,888 |
| Aug 14, 2025 | 164.00 | 164.00 | 161.50 | 163.50 | 163.50 | -0.30% | 63,265 |
| Aug 13, 2025 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | - | 56,085 |
| Aug 12, 2025 | 164.50 | 164.50 | 162.00 | 164.00 | 164.00 | 0.92% | 32,140 |
| Aug 11, 2025 | 162.50 | 165.00 | 161.50 | 162.50 | 162.50 | 0.31% | 194,800 |
| Aug 8, 2025 | 161.50 | 162.50 | 161.00 | 162.00 | 162.00 | -0.31% | 15,801 |
| Aug 7, 2025 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | -0.91% | 43,878 |
| Aug 6, 2025 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | -0.61% | 36,184 |
| Aug 5, 2025 | 162.00 | 165.00 | 160.50 | 165.00 | 165.00 | 1.23% | 4,237,014 |
| Aug 4, 2025 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 2.19% | 11,900 |
| Aug 1, 2025 | 162.50 | 162.50 | 159.50 | 159.50 | 159.50 | -1.54% | 75,961 |
| Jul 31, 2025 | 163.00 | 164.00 | 162.00 | 162.00 | 162.00 | -1.22% | 50,596 |
| Jul 30, 2025 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | -0.30% | 7,863 |
| Jul 29, 2025 | 164.50 | 165.00 | 162.00 | 164.50 | 164.50 | - | 8,504 |
| Jul 28, 2025 | 160.00 | 165.00 | 160.00 | 164.50 | 164.50 | 1.54% | 223,382 |
| Jul 25, 2025 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 30,070 |
| Jul 24, 2025 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | - | 14,705 |
| Jul 23, 2025 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | 34,053 |
| Jul 22, 2025 | 160.50 | 162.00 | 160.50 | 162.00 | 162.00 | -0.61% | 26,642 |
| Jul 21, 2025 | 156.50 | 163.00 | 156.50 | 163.00 | 163.00 | - | 172,626 |
| Jul 18, 2025 | 163.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 17,830 |
| Jul 17, 2025 | 160.00 | 163.00 | 159.50 | 160.00 | 160.00 | 0.63% | 96,132 |
| Jul 16, 2025 | 161.50 | 163.00 | 159.00 | 159.00 | 159.00 | -0.31% | 95,488 |