AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary
· Delayed Price · Currency is HUF 154.00
-8.00 (-4.94%)
At close: Mar 6, 2026
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | -4.94% | 114,462 |
| Mar 5, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.93% | 58,719 |
| Mar 4, 2026 | 152.50 | 162.00 | 148.00 | 160.50 | 160.50 | 4.22% | 3,381,890 |
| Mar 3, 2026 | 157.00 | 158.00 | 152.00 | 154.00 | 154.00 | -1.91% | 263,869 |
| Mar 2, 2026 | 160.00 | 162.50 | 154.00 | 157.00 | 157.00 | -3.98% | 144,762 |
| Feb 27, 2026 | 166.00 | 166.00 | 163.00 | 163.50 | 163.50 | -0.91% | 61,926 |
| Feb 26, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 0.61% | 45,991 |
| Feb 25, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 49,946 |
| Feb 24, 2026 | 168.00 | 168.00 | 163.50 | 164.00 | 164.00 | -1.80% | 45,961 |
| Feb 23, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -0.89% | 28,487 |
| Feb 20, 2026 | 170.00 | 170.00 | 166.00 | 168.50 | 168.50 | -0.30% | 53,100 |
| Feb 19, 2026 | 170.00 | 170.00 | 165.00 | 169.00 | 169.00 | 0.60% | 131,041 |
| Feb 18, 2026 | 163.00 | 177.00 | 163.00 | 168.00 | 168.00 | 3.70% | 211,261 |
| Feb 17, 2026 | 161.00 | 163.50 | 160.00 | 162.00 | 162.00 | -0.92% | 49,487 |
| Feb 16, 2026 | 168.00 | 168.00 | 161.00 | 163.50 | 163.50 | -2.68% | 189,561 |
| Feb 13, 2026 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | -1.18% | 72,413 |
| Feb 12, 2026 | 170.00 | 172.00 | 168.00 | 170.00 | 170.00 | -0.58% | 80,224 |
| Feb 11, 2026 | 173.00 | 173.50 | 170.00 | 171.00 | 171.00 | -0.87% | 71,529 |
| Feb 10, 2026 | 172.00 | 173.50 | 170.00 | 172.50 | 172.50 | 0.88% | 114,455 |
| Feb 9, 2026 | 175.00 | 175.00 | 168.50 | 171.00 | 171.00 | -0.58% | 152,544 |
| Feb 6, 2026 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | 0.58% | 71,316 |
| Feb 5, 2026 | 173.50 | 176.00 | 170.00 | 171.00 | 171.00 | -1.16% | 325,245 |
| Feb 4, 2026 | 166.50 | 174.00 | 166.50 | 173.00 | 173.00 | 4.85% | 827,138 |
| Feb 3, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 1.23% | 116,510 |
| Feb 2, 2026 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | - | 146,041 |
| Jan 30, 2026 | 166.00 | 168.00 | 159.00 | 163.00 | 163.00 | -1.51% | 316,532 |
| Jan 29, 2026 | 170.00 | 170.00 | 162.00 | 165.50 | 165.50 | -0.60% | 547,575 |
| Jan 28, 2026 | 163.00 | 169.50 | 162.00 | 166.50 | 166.50 | 4.06% | 948,882 |
| Jan 27, 2026 | 155.00 | 163.50 | 152.50 | 160.00 | 160.00 | 3.23% | 697,382 |
| Jan 26, 2026 | 155.00 | 156.00 | 152.50 | 155.00 | 155.00 | - | 98,962 |
| Jan 23, 2026 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | - | 27,595 |
| Jan 22, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | - | 26,644 |
| Jan 21, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | 1.31% | 50,192 |
| Jan 20, 2026 | 153.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.33% | 62,546 |
| Jan 19, 2026 | 152.00 | 155.00 | 152.00 | 153.50 | 153.50 | - | 43,028 |
| Jan 16, 2026 | 155.00 | 156.00 | 152.50 | 153.50 | 153.50 | -0.32% | 140,348 |
| Jan 15, 2026 | 152.50 | 157.50 | 152.50 | 154.00 | 154.00 | 1.32% | 386,706 |
| Jan 14, 2026 | 151.00 | 152.00 | 148.50 | 152.00 | 152.00 | 0.66% | 103,926 |
| Jan 13, 2026 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 60,551 |
| Jan 12, 2026 | 150.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 33,330 |
| Jan 9, 2026 | 149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1.00% | 56,078 |
| Jan 8, 2026 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | -1.32% | 45,989 |
| Jan 7, 2026 | 150.00 | 151.50 | 149.50 | 151.50 | 151.50 | -0.33% | 50,918 |
| Jan 6, 2026 | 151.00 | 152.00 | 149.00 | 152.00 | 152.00 | 1.00% | 107,747 |
| Jan 5, 2026 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | 0.33% | 428,045 |
| Dec 30, 2025 | 150.00 | 150.00 | 147.50 | 150.00 | 150.00 | 0.67% | 40,263 |
| Dec 29, 2025 | 148.00 | 150.00 | 147.50 | 149.00 | 149.00 | 0.68% | 46,759 |
| Dec 23, 2025 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | - | 53,338 |
| Dec 22, 2025 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 48,353 |
| Dec 19, 2025 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 16,583 |
| Dec 18, 2025 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | - | 36,329 |
| Dec 17, 2025 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 0.34% | 12,376 |
| Dec 16, 2025 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 0.34% | 25,432 |
| Dec 15, 2025 | 149.00 | 151.00 | 148.00 | 148.00 | 148.00 | -0.34% | 59,543 |
| Dec 12, 2025 | 152.50 | 152.50 | 148.00 | 148.50 | 148.50 | -2.30% | 106,210 |
| Dec 11, 2025 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 1.33% | 93,025 |
| Dec 10, 2025 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | - | 26,223 |
| Dec 9, 2025 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | - | 222,899 |
| Dec 8, 2025 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 31,389 |
| Dec 5, 2025 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 0.67% | 36,456 |
| Dec 4, 2025 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.33% | 4,042 |
| Dec 3, 2025 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | -0.99% | 84,564 |
| Dec 2, 2025 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 1.33% | 197,211 |
| Dec 1, 2025 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | - | 164,168 |
| Nov 28, 2025 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | -1.96% | 169,988 |
| Nov 27, 2025 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 1.32% | 237,909 |
| Nov 26, 2025 | 150.00 | 152.50 | 148.00 | 151.00 | 151.00 | 0.67% | 165,445 |
| Nov 25, 2025 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | 99,122 |
| Nov 24, 2025 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 1.32% | 40,491 |
| Nov 21, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | -0.98% | 35,769 |
| Nov 20, 2025 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 0.33% | 93,652 |
| Nov 19, 2025 | 152.00 | 153.50 | 151.50 | 153.00 | 153.00 | 0.66% | 19,734 |
| Nov 18, 2025 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 0.66% | 64,527 |
| Nov 17, 2025 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | -1.95% | 147,899 |
| Nov 14, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 31,757 |
| Nov 13, 2025 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 0.66% | 61,559 |
| Nov 12, 2025 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | -0.33% | 96,628 |
| Nov 11, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | 31,914 |
| Nov 10, 2025 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.98% | 101,101 |
| Nov 7, 2025 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | -0.32% | 43,737 |
| Nov 6, 2025 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 23,724 |
| Nov 5, 2025 | 154.50 | 157.50 | 154.00 | 155.00 | 155.00 | 0.65% | 295,888 |
| Nov 4, 2025 | 158.50 | 158.50 | 154.00 | 154.00 | 154.00 | - | 29,892 |
| Nov 3, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | 22,765 |
| Oct 31, 2025 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | -2.21% | 213,165 |
| Oct 30, 2025 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 0.96% | 250,990 |
| Oct 29, 2025 | 159.00 | 160.00 | 155.50 | 157.00 | 157.00 | -1.26% | 151,406 |
| Oct 28, 2025 | 160.00 | 160.50 | 157.00 | 159.00 | 159.00 | -0.63% | 94,945 |
| Oct 27, 2025 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | 33,156 |
| Oct 22, 2025 | 161.50 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 21,839 |
| Oct 21, 2025 | 160.00 | 162.50 | 158.50 | 162.00 | 162.00 | 1.25% | 193,020 |
| Oct 20, 2025 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 1.27% | 247,077 |
| Oct 17, 2025 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | -0.63% | 123,383 |
| Oct 16, 2025 | 161.00 | 162.00 | 158.50 | 159.00 | 159.00 | -1.24% | 60,271 |
| Oct 15, 2025 | 160.00 | 161.50 | 157.50 | 161.00 | 161.00 | 0.63% | 144,775 |
| Oct 14, 2025 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | - | 74,915 |
| Oct 13, 2025 | 160.50 | 162.00 | 157.00 | 160.00 | 160.00 | -0.31% | 71,942 |
| Oct 10, 2025 | 158.00 | 160.50 | 156.50 | 160.50 | 160.50 | 3.55% | 167,054 |
| Oct 9, 2025 | 159.00 | 159.00 | 154.50 | 155.00 | 155.00 | -2.21% | 33,007 |
| Oct 8, 2025 | 157.00 | 158.50 | 154.00 | 158.50 | 158.50 | 0.63% | 208,427 |