AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary
· Delayed Price · Currency is HUF 147.50
+1.00 (0.68%)
At close: Apr 28, 2026
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 150.00 | 150.00 | 146.00 | 146.50 | 146.50 | -1.68% | 1,171,002 |
| Apr 24, 2026 | 147.00 | 150.00 | 146.00 | 149.00 | 149.00 | 1.36% | 43,644 |
| Apr 23, 2026 | 147.00 | 149.50 | 146.00 | 147.00 | 147.00 | - | 41,774 |
| Apr 22, 2026 | 151.00 | 151.00 | 145.00 | 147.00 | 147.00 | -2.00% | 161,633 |
| Apr 21, 2026 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 0.67% | 22,764 |
| Apr 20, 2026 | 151.00 | 151.00 | 147.50 | 149.00 | 149.00 | -0.67% | 63,462 |
| Apr 17, 2026 | 149.00 | 151.00 | 142.50 | 150.00 | 150.00 | 0.33% | 284,428 |
| Apr 16, 2026 | 153.00 | 153.00 | 147.50 | 149.50 | 149.50 | -1.64% | 172,307 |
| Apr 15, 2026 | 150.00 | 152.00 | 148.50 | 152.00 | 152.00 | 2.36% | 40,425 |
| Apr 14, 2026 | 150.00 | 152.00 | 148.50 | 148.50 | 148.50 | -1.33% | 68,197 |
| Apr 13, 2026 | 151.00 | 155.00 | 149.50 | 150.50 | 150.50 | -2.90% | 104,929 |
| Apr 10, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 4.03% | 79,688 |
| Apr 9, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -1.97% | 5,196 |
| Apr 8, 2026 | 151.00 | 155.00 | 148.50 | 152.00 | 152.00 | 1.67% | 150,573 |
| Apr 7, 2026 | 149.00 | 152.50 | 148.50 | 149.50 | 149.50 | 0.67% | 99,169 |
| Apr 2, 2026 | 154.00 | 154.00 | 148.00 | 148.50 | 148.50 | -3.57% | 71,215 |
| Apr 1, 2026 | 152.00 | 155.00 | 152.00 | 154.00 | 154.00 | 3.36% | 81,783 |
| Mar 31, 2026 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | - | 32,275 |
| Mar 30, 2026 | 148.50 | 152.00 | 148.50 | 149.00 | 149.00 | 0.68% | 54,173 |
| Mar 27, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -2.63% | 86,867 |
| Mar 26, 2026 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 0.66% | 46,387 |
| Mar 25, 2026 | 151.00 | 154.50 | 150.00 | 151.00 | 151.00 | -2.58% | 368,427 |
| Mar 24, 2026 | 157.00 | 157.00 | 150.50 | 155.00 | 155.00 | -1.27% | 96,421 |
| Mar 23, 2026 | 152.00 | 157.00 | 150.00 | 157.00 | 157.00 | 2.61% | 79,791 |
| Mar 20, 2026 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | -2.55% | 4,591 |
| Mar 19, 2026 | 154.00 | 159.00 | 152.50 | 157.00 | 157.00 | 1.95% | 142,485 |
| Mar 18, 2026 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | 0.65% | 170,502 |
| Mar 17, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.29% | 28,424 |
| Mar 16, 2026 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.98% | 48,817 |
| Mar 13, 2026 | 154.00 | 157.50 | 153.50 | 153.50 | 153.50 | -0.32% | 74,595 |
| Mar 12, 2026 | 155.00 | 158.00 | 154.00 | 154.00 | 154.00 | -2.53% | 51,207 |
| Mar 11, 2026 | 160.00 | 160.00 | 155.00 | 158.00 | 158.00 | -1.25% | 74,519 |
| Mar 10, 2026 | 160.00 | 160.00 | 155.00 | 160.00 | 160.00 | 3.90% | 47,746 |
| Mar 9, 2026 | 154.00 | 155.50 | 152.00 | 154.00 | 154.00 | - | 69,026 |
| Mar 6, 2026 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | -4.94% | 114,462 |
| Mar 5, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 0.93% | 58,719 |
| Mar 4, 2026 | 152.50 | 162.00 | 148.00 | 160.50 | 160.50 | 4.22% | 3,381,890 |
| Mar 3, 2026 | 157.00 | 158.00 | 152.00 | 154.00 | 154.00 | -1.91% | 263,869 |
| Mar 2, 2026 | 160.00 | 162.50 | 154.00 | 157.00 | 157.00 | -3.98% | 144,762 |
| Feb 27, 2026 | 166.00 | 166.00 | 163.00 | 163.50 | 163.50 | -0.91% | 61,926 |
| Feb 26, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 0.61% | 45,991 |
| Feb 25, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 49,946 |
| Feb 24, 2026 | 168.00 | 168.00 | 163.50 | 164.00 | 164.00 | -1.80% | 45,961 |
| Feb 23, 2026 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | -0.89% | 28,487 |
| Feb 20, 2026 | 170.00 | 170.00 | 166.00 | 168.50 | 168.50 | -0.30% | 53,100 |
| Feb 19, 2026 | 170.00 | 170.00 | 165.00 | 169.00 | 169.00 | 0.60% | 131,041 |
| Feb 18, 2026 | 163.00 | 177.00 | 163.00 | 168.00 | 168.00 | 3.70% | 211,261 |
| Feb 17, 2026 | 161.00 | 163.50 | 160.00 | 162.00 | 162.00 | -0.92% | 49,487 |
| Feb 16, 2026 | 168.00 | 168.00 | 161.00 | 163.50 | 163.50 | -2.68% | 189,561 |
| Feb 13, 2026 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | -1.18% | 72,413 |
| Feb 12, 2026 | 170.00 | 172.00 | 168.00 | 170.00 | 170.00 | -0.58% | 80,224 |
| Feb 11, 2026 | 173.00 | 173.50 | 170.00 | 171.00 | 171.00 | -0.87% | 71,529 |
| Feb 10, 2026 | 172.00 | 173.50 | 170.00 | 172.50 | 172.50 | 0.88% | 114,455 |
| Feb 9, 2026 | 175.00 | 175.00 | 168.50 | 171.00 | 171.00 | -0.58% | 152,544 |
| Feb 6, 2026 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | 0.58% | 71,316 |
| Feb 5, 2026 | 173.50 | 176.00 | 170.00 | 171.00 | 171.00 | -1.16% | 325,245 |
| Feb 4, 2026 | 166.50 | 174.00 | 166.50 | 173.00 | 173.00 | 4.85% | 827,138 |
| Feb 3, 2026 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 1.23% | 116,510 |
| Feb 2, 2026 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | - | 146,041 |
| Jan 30, 2026 | 166.00 | 168.00 | 159.00 | 163.00 | 163.00 | -1.51% | 316,532 |
| Jan 29, 2026 | 170.00 | 170.00 | 162.00 | 165.50 | 165.50 | -0.60% | 547,575 |
| Jan 28, 2026 | 163.00 | 169.50 | 162.00 | 166.50 | 166.50 | 4.06% | 948,882 |
| Jan 27, 2026 | 155.00 | 163.50 | 152.50 | 160.00 | 160.00 | 3.23% | 697,382 |
| Jan 26, 2026 | 155.00 | 156.00 | 152.50 | 155.00 | 155.00 | - | 98,962 |
| Jan 23, 2026 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | - | 27,595 |
| Jan 22, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | - | 26,644 |
| Jan 21, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | 1.31% | 50,192 |
| Jan 20, 2026 | 153.00 | 155.00 | 152.50 | 153.00 | 153.00 | -0.33% | 62,546 |
| Jan 19, 2026 | 152.00 | 155.00 | 152.00 | 153.50 | 153.50 | - | 43,028 |
| Jan 16, 2026 | 155.00 | 156.00 | 152.50 | 153.50 | 153.50 | -0.32% | 140,348 |
| Jan 15, 2026 | 152.50 | 157.50 | 152.50 | 154.00 | 154.00 | 1.32% | 386,706 |
| Jan 14, 2026 | 151.00 | 152.00 | 148.50 | 152.00 | 152.00 | 0.66% | 103,926 |
| Jan 13, 2026 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 60,551 |
| Jan 12, 2026 | 150.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 33,330 |
| Jan 9, 2026 | 149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 1.00% | 56,078 |
| Jan 8, 2026 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | -1.32% | 45,989 |
| Jan 7, 2026 | 150.00 | 151.50 | 149.50 | 151.50 | 151.50 | -0.33% | 50,918 |
| Jan 6, 2026 | 151.00 | 152.00 | 149.00 | 152.00 | 152.00 | 1.00% | 107,747 |
| Jan 5, 2026 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | 0.33% | 428,045 |
| Dec 30, 2025 | 150.00 | 150.00 | 147.50 | 150.00 | 150.00 | 0.67% | 40,263 |
| Dec 29, 2025 | 148.00 | 150.00 | 147.50 | 149.00 | 149.00 | 0.68% | 46,759 |
| Dec 23, 2025 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | - | 53,338 |
| Dec 22, 2025 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -0.67% | 48,353 |
| Dec 19, 2025 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 16,583 |
| Dec 18, 2025 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | - | 36,329 |
| Dec 17, 2025 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 0.34% | 12,376 |
| Dec 16, 2025 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 0.34% | 25,432 |
| Dec 15, 2025 | 149.00 | 151.00 | 148.00 | 148.00 | 148.00 | -0.34% | 59,543 |
| Dec 12, 2025 | 152.50 | 152.50 | 148.00 | 148.50 | 148.50 | -2.30% | 106,210 |
| Dec 11, 2025 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 1.33% | 93,025 |
| Dec 10, 2025 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | - | 26,223 |
| Dec 9, 2025 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | - | 222,899 |
| Dec 8, 2025 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | -0.66% | 31,389 |
| Dec 5, 2025 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 0.67% | 36,456 |
| Dec 4, 2025 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.33% | 4,042 |
| Dec 3, 2025 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | -0.99% | 84,564 |
| Dec 2, 2025 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 1.33% | 197,211 |
| Dec 1, 2025 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | - | 164,168 |
| Nov 28, 2025 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | -1.96% | 169,988 |
| Nov 27, 2025 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 1.32% | 237,909 |