Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary
· Delayed Price · Currency is HUF 8,500.00
+200.00 (2.41%)
At close: Mar 5, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 123 |
| Mar 4, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.78% | 390 |
| Mar 3, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | - | 687 |
| Mar 2, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | - | 315 |
| Feb 27, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.59% | 52 |
| Feb 26, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 4 |
| Feb 25, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 1,258 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | -1.18% | 187 |
| Feb 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2,200 |
| Feb 20, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 290 |
| Feb 19, 2026 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 100 |
| Feb 18, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 2.42% | 125 |
| Feb 16, 2026 | 8,100.00 | 8,450.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.60% | 473 |
| Feb 13, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.61% | 266 |
| Feb 12, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,250.00 | 8,250.00 | -2.94% | 523 |
| Feb 11, 2026 | 8,350.00 | 8,500.00 | 8,150.00 | 8,500.00 | 8,500.00 | 1.80% | 583 |
| Feb 10, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.60% | 578 |
| Feb 9, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 338 |
| Feb 6, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 65 |
| Feb 5, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 111 |
| Feb 4, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 97 |
| Feb 3, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 116 |
| Feb 2, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 500 |
| Jan 30, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.83% | 542 |
| Jan 29, 2026 | 8,150.00 | 8,300.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.86% | 223 |
| Jan 28, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 717 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -0.62% | 110 |
| Jan 26, 2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 488 |
| Jan 23, 2026 | 8,250.00 | 8,250.00 | 7,850.00 | 8,000.00 | 8,000.00 | -4.76% | 548 |
| Jan 22, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 105 |
| Jan 20, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 51 |
| Jan 19, 2026 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.75% | 1,151 |
| Jan 16, 2026 | 8,400.00 | 8,550.00 | 8,400.00 | 8,550.00 | 8,550.00 | 2.40% | 519 |
| Jan 15, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.18% | 395 |
| Jan 14, 2026 | 8,500.00 | 8,650.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 284 |
| Jan 13, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 2.42% | 502 |
| Jan 12, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,250.00 | - | 1,584 |
| Jan 9, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.61% | 573 |
| Jan 8, 2026 | 7,550.00 | 8,200.00 | 7,550.00 | 8,200.00 | 8,200.00 | 8.61% | 2,131 |
| Jan 7, 2026 | 7,250.00 | 7,550.00 | 7,250.00 | 7,550.00 | 7,550.00 | 7.09% | 1,552 |
| Jan 6, 2026 | 6,750.00 | 7,050.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.44% | 1,048 |
| Jan 5, 2026 | 6,600.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,750.00 | 3.05% | 1,145 |
| Dec 30, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,550.00 | 6,550.00 | -2.24% | 348 |
| Dec 29, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 3,834 |
| Dec 23, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,600.00 | 6,600.00 | 1.54% | 4,597 |
| Dec 22, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | - | 181 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 40 |
| Dec 18, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 473 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 1 |
| Dec 16, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 260 |
| Dec 15, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.76% | 20 |
| Dec 12, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 208 |
| Dec 11, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.77% | 1 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 1,134 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 2,540 |
| Dec 8, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 2.36% | 201 |
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | 161 |
| Dec 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 40 |
| Dec 3, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.56% | 50 |
| Dec 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 32 |
| Dec 1, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 537 |
| Nov 28, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 170 |
| Nov 27, 2025 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 82 |
| Nov 26, 2025 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 204 |
| Nov 25, 2025 | 6,300.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 4.88% | 562 |
| Nov 21, 2025 | 6,300.00 | 6,400.00 | 6,100.00 | 6,150.00 | 6,150.00 | -2.38% | 1,234 |
| Nov 20, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 1,314 |
| Nov 19, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 63 |
| Nov 18, 2025 | 6,550.00 | 6,700.00 | 6,450.00 | 6,450.00 | 6,450.00 | -3.01% | 1,597 |
| Nov 17, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.75% | 217 |
| Nov 14, 2025 | 6,550.00 | 6,700.00 | 6,550.00 | 6,700.00 | 6,700.00 | 2.29% | 146 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 557 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.96% | 1,570 |
| Nov 11, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | -1.46% | 24 |
| Nov 10, 2025 | 6,650.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,850.00 | - | 43 |
| Nov 7, 2025 | 6,750.00 | 6,850.00 | 6,700.00 | 6,850.00 | 6,850.00 | - | 359 |
| Nov 5, 2025 | 6,850.00 | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | - | 251 |
| Nov 4, 2025 | 6,750.00 | 6,850.00 | 6,750.00 | 6,850.00 | 6,850.00 | 1.48% | 332 |
| Nov 3, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | 40 |
| Oct 31, 2025 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.74% | 300 |
| Oct 30, 2025 | 6,850.00 | 6,950.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.73% | 1,145 |
| Oct 28, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 100 |
| Oct 27, 2025 | 6,850.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,850.00 | -0.72% | 3,316 |
| Oct 21, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.72% | 70 |
| Oct 20, 2025 | 6,850.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 2.96% | 1,590 |
| Oct 17, 2025 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 6,750.00 | -3.57% | 2,551 |
| Oct 16, 2025 | 7,150.00 | 7,200.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.45% | 3,934 |
| Oct 15, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 1,207 |
| Oct 14, 2025 | 6,950.00 | 7,100.00 | 6,950.00 | 7,100.00 | 7,100.00 | 2.16% | 2,107 |
| Oct 10, 2025 | 7,050.00 | 7,050.00 | 6,350.00 | 6,950.00 | 6,950.00 | 0.72% | 2,291 |
| Oct 9, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 205 |
| Oct 8, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 20 |
| Oct 7, 2025 | 6,950.00 | 7,050.00 | 6,850.00 | 7,000.00 | 7,000.00 | -0.71% | 2,894 |
| Oct 6, 2025 | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 7,050.00 | -0.70% | 91 |
| Oct 3, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 90 |
| Oct 2, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 10 |
| Sep 30, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 25 |
| Sep 26, 2025 | 7,000.00 | 7,350.00 | 6,900.00 | 7,150.00 | 7,150.00 | - | 319 |
| Sep 25, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | - | 150 |
| Sep 24, 2025 | 7,000.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 0.70% | 73 |