Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary
· Delayed Price · Currency is HUF 13,100
+800 (6.50%)
At close: Apr 28, 2026
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11,800.00 | 12,500.00 | 11,800.00 | 12,300.00 | 12,300.00 | 5.13% | 4,968 |
| Apr 24, 2026 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.46% | 816 |
| Apr 23, 2026 | 10,100.00 | 11,500.00 | 10,100.00 | 11,200.00 | 11,200.00 | 7.69% | 2,423 |
| Apr 22, 2026 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 4.00% | 2,452 |
| Apr 21, 2026 | 10,200.00 | 10,200.00 | 9,900.00 | 10,000.00 | 10,000.00 | -1.96% | 609 |
| Apr 20, 2026 | 10,400.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 2,355 |
| Apr 17, 2026 | 9,500.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | 7.94% | 7,005 |
| Apr 16, 2026 | 9,300.00 | 9,450.00 | 9,200.00 | 9,450.00 | 9,450.00 | 4.42% | 1,946 |
| Apr 15, 2026 | 8,900.00 | 9,500.00 | 8,850.00 | 9,050.00 | 9,050.00 | 1.69% | 306 |
| Apr 14, 2026 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 4.71% | 1,766 |
| Apr 13, 2026 | 8,500.00 | 8,650.00 | 8,350.00 | 8,500.00 | 8,500.00 | 0.59% | 1,439 |
| Apr 10, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 1.20% | 195 |
| Apr 9, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,350.00 | 1.83% | 494 |
| Apr 8, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,974 |
| Apr 7, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.23% | 13 |
| Apr 2, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.62% | 37 |
| Apr 1, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | 5.92% | 142 |
| Mar 30, 2026 | 7,500.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,600.00 | -3.80% | 920 |
| Mar 27, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 282 |
| Mar 26, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 133 |
| Mar 25, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 61 |
| Mar 24, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 95 |
| Mar 23, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -3.66% | 1,081 |
| Mar 20, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 1,000 |
| Mar 19, 2026 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.99% | 96 |
| Mar 18, 2026 | 8,200.00 | 8,350.00 | 8,100.00 | 8,350.00 | 8,350.00 | 1.21% | 125 |
| Mar 17, 2026 | 8,450.00 | 8,450.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.60% | 285 |
| Mar 16, 2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.19% | 1,442 |
| Mar 12, 2026 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,400.00 | - | 112 |
| Mar 11, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 54 |
| Mar 10, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.20% | 117 |
| Mar 9, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.78% | 716 |
| Mar 6, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.59% | 92 |
| Mar 5, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 123 |
| Mar 4, 2026 | 8,250.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.78% | 390 |
| Mar 3, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | - | 687 |
| Mar 2, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | - | 315 |
| Feb 27, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.59% | 52 |
| Feb 26, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 4 |
| Feb 25, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 1,258 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | -1.18% | 187 |
| Feb 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2,200 |
| Feb 20, 2026 | 8,450.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 290 |
| Feb 19, 2026 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 100 |
| Feb 18, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | 2.42% | 125 |
| Feb 16, 2026 | 8,100.00 | 8,450.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.60% | 473 |
| Feb 13, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.61% | 266 |
| Feb 12, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,250.00 | 8,250.00 | -2.94% | 523 |
| Feb 11, 2026 | 8,350.00 | 8,500.00 | 8,150.00 | 8,500.00 | 8,500.00 | 1.80% | 583 |
| Feb 10, 2026 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.60% | 578 |
| Feb 9, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 338 |
| Feb 6, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 65 |
| Feb 5, 2026 | 8,500.00 | 8,500.00 | 8,250.00 | 8,300.00 | 8,300.00 | -2.35% | 111 |
| Feb 4, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 97 |
| Feb 3, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 116 |
| Feb 2, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1.20% | 500 |
| Jan 30, 2026 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 8,350.00 | 1.83% | 542 |
| Jan 29, 2026 | 8,150.00 | 8,300.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.86% | 223 |
| Jan 28, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 717 |
| Jan 27, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -0.62% | 110 |
| Jan 26, 2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.63% | 488 |
| Jan 23, 2026 | 8,250.00 | 8,250.00 | 7,850.00 | 8,000.00 | 8,000.00 | -4.76% | 548 |
| Jan 22, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 105 |
| Jan 20, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 51 |
| Jan 19, 2026 | 8,650.00 | 8,650.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.75% | 1,151 |
| Jan 16, 2026 | 8,400.00 | 8,550.00 | 8,400.00 | 8,550.00 | 8,550.00 | 2.40% | 519 |
| Jan 15, 2026 | 8,600.00 | 8,600.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.18% | 395 |
| Jan 14, 2026 | 8,500.00 | 8,650.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 284 |
| Jan 13, 2026 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,450.00 | 2.42% | 502 |
| Jan 12, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,250.00 | 8,250.00 | - | 1,584 |
| Jan 9, 2026 | 8,250.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.61% | 573 |
| Jan 8, 2026 | 7,550.00 | 8,200.00 | 7,550.00 | 8,200.00 | 8,200.00 | 8.61% | 2,131 |
| Jan 7, 2026 | 7,250.00 | 7,550.00 | 7,250.00 | 7,550.00 | 7,550.00 | 7.09% | 1,552 |
| Jan 6, 2026 | 6,750.00 | 7,050.00 | 6,750.00 | 7,050.00 | 7,050.00 | 4.44% | 1,048 |
| Jan 5, 2026 | 6,600.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,750.00 | 3.05% | 1,145 |
| Dec 30, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,550.00 | 6,550.00 | -2.24% | 348 |
| Dec 29, 2025 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 3,834 |
| Dec 23, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,600.00 | 6,600.00 | 1.54% | 4,597 |
| Dec 22, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,500.00 | 6,500.00 | - | 181 |
| Dec 19, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 40 |
| Dec 18, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 473 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 1 |
| Dec 16, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 260 |
| Dec 15, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.76% | 20 |
| Dec 12, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 208 |
| Dec 11, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.77% | 1 |
| Dec 10, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 1,134 |
| Dec 9, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 2,540 |
| Dec 8, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 2.36% | 201 |
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | 161 |
| Dec 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 40 |
| Dec 3, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.56% | 50 |
| Dec 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 32 |
| Dec 1, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 537 |
| Nov 28, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 170 |
| Nov 27, 2025 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 82 |
| Nov 26, 2025 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 204 |
| Nov 25, 2025 | 6,300.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 4.88% | 562 |
| Nov 21, 2025 | 6,300.00 | 6,400.00 | 6,100.00 | 6,150.00 | 6,150.00 | -2.38% | 1,234 |
| Nov 20, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 1,314 |