Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary
· Delayed Price · Currency is HUF 331.00
+4.00 (1.22%)
At close: Mar 6, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 330.00 | 336.00 | 330.00 | 331.00 | 331.00 | 1.22% | 5,217 |
| Mar 5, 2026 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | -2.68% | 3,900 |
| Mar 4, 2026 | 338.00 | 338.00 | 325.00 | 336.00 | 336.00 | -0.30% | 12,561 |
| Mar 3, 2026 | 345.00 | 345.00 | 321.00 | 337.00 | 337.00 | -1.17% | 1,910 |
| Mar 2, 2026 | 340.00 | 341.00 | 306.00 | 341.00 | 341.00 | -2.29% | 9,924 |
| Feb 27, 2026 | 350.00 | 350.00 | 330.00 | 349.00 | 349.00 | 5.12% | 10,416 |
| Feb 26, 2026 | 334.00 | 348.00 | 332.00 | 332.00 | 332.00 | -0.30% | 6,631 |
| Feb 25, 2026 | 346.00 | 351.00 | 330.00 | 333.00 | 333.00 | -5.13% | 18,311 |
| Feb 24, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | 20 |
| Feb 23, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 1.15% | 2,578 |
| Feb 20, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.14% | 3 |
| Feb 19, 2026 | 345.00 | 351.00 | 341.00 | 351.00 | 351.00 | 1.74% | 7,149 |
| Feb 18, 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 345.00 | -3.90% | 2,610 |
| Feb 17, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 15 |
| Feb 16, 2026 | 358.00 | 359.00 | 341.00 | 359.00 | 359.00 | 0.28% | 3,758 |
| Feb 12, 2026 | 351.00 | 359.00 | 341.00 | 358.00 | 358.00 | 2.29% | 14,116 |
| Feb 11, 2026 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -4.89% | 425 |
| Feb 10, 2026 | 350.00 | 368.00 | 350.00 | 368.00 | 368.00 | 4.84% | 6,365 |
| Feb 9, 2026 | 369.00 | 369.00 | 351.00 | 351.00 | 351.00 | -4.88% | 16,652 |
| Feb 6, 2026 | 370.00 | 370.00 | 361.00 | 369.00 | 369.00 | - | 364 |
| Feb 5, 2026 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | -0.27% | 305 |
| Feb 4, 2026 | 371.00 | 371.00 | 353.00 | 370.00 | 370.00 | 0.54% | 4,660 |
| Feb 3, 2026 | 349.00 | 375.00 | 338.00 | 368.00 | 368.00 | 5.44% | 37,204 |
| Feb 2, 2026 | 338.00 | 349.00 | 332.00 | 349.00 | 349.00 | 3.25% | 6,256 |
| Jan 30, 2026 | 338.00 | 338.00 | 331.00 | 338.00 | 338.00 | -3.15% | 1,483 |
| Jan 29, 2026 | 335.00 | 349.00 | 330.00 | 349.00 | 349.00 | 3.87% | 14,985 |
| Jan 28, 2026 | 340.00 | 348.00 | 331.00 | 336.00 | 336.00 | -1.18% | 8,505 |
| Jan 27, 2026 | 350.00 | 350.00 | 330.00 | 340.00 | 340.00 | -2.86% | 12,473 |
| Jan 26, 2026 | 348.00 | 358.00 | 348.00 | 350.00 | 350.00 | 0.57% | 6,151 |
| Jan 23, 2026 | 347.00 | 359.00 | 347.00 | 348.00 | 348.00 | -3.33% | 972 |
| Jan 22, 2026 | 348.00 | 360.00 | 348.00 | 360.00 | 360.00 | 2.86% | 2,536 |
| Jan 21, 2026 | 352.00 | 352.00 | 347.00 | 350.00 | 350.00 | -0.57% | 3,602 |
| Jan 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 45 |
| Jan 19, 2026 | 356.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.56% | 4,738 |
| Jan 16, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28% | 1,360 |
| Jan 15, 2026 | 358.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.66% | 12,428 |
| Jan 14, 2026 | 360.00 | 361.00 | 358.00 | 361.00 | 361.00 | 0.28% | 2,360 |
| Jan 13, 2026 | 355.00 | 360.00 | 352.00 | 360.00 | 360.00 | 1.41% | 3,187 |
| Jan 12, 2026 | 352.00 | 355.00 | 352.00 | 355.00 | 355.00 | - | 849 |
| Jan 9, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.43% | 6 |
| Jan 8, 2026 | 351.00 | 358.00 | 350.00 | 350.00 | 350.00 | -1.69% | 7,427 |
| Jan 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 503 |
| Jan 6, 2026 | 351.00 | 356.00 | 351.00 | 356.00 | 356.00 | - | 944 |
| Jan 5, 2026 | 355.00 | 356.00 | 340.00 | 356.00 | 356.00 | 3.19% | 8,690 |
| Dec 30, 2025 | 354.00 | 354.00 | 345.00 | 345.00 | 345.00 | - | 3,342 |
| Dec 29, 2025 | 352.00 | 352.00 | 345.00 | 345.00 | 345.00 | -0.86% | 1,513 |
| Dec 23, 2025 | 345.00 | 350.00 | 345.00 | 348.00 | 348.00 | 0.87% | 1,378 |
| Dec 22, 2025 | 344.00 | 355.00 | 344.00 | 345.00 | 345.00 | - | 3,820 |
| Dec 19, 2025 | 344.00 | 350.00 | 344.00 | 345.00 | 345.00 | - | 8,116 |
| Dec 18, 2025 | 355.00 | 355.00 | 334.00 | 345.00 | 345.00 | -2.54% | 4,264 |
| Dec 17, 2025 | 351.00 | 355.00 | 350.00 | 354.00 | 354.00 | 0.57% | 4,069 |
| Dec 16, 2025 | 363.00 | 363.00 | 348.00 | 352.00 | 352.00 | 0.28% | 8,024 |
| Dec 15, 2025 | 370.00 | 370.00 | 350.00 | 351.00 | 351.00 | -2.77% | 11,139 |
| Dec 12, 2025 | 370.00 | 370.00 | 361.00 | 361.00 | 361.00 | -2.43% | 3,200 |
| Dec 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 266 |
| Dec 10, 2025 | 370.00 | 370.00 | 362.00 | 370.00 | 370.00 | - | 913 |
| Dec 9, 2025 | 373.00 | 373.00 | 365.00 | 370.00 | 370.00 | -0.80% | 1,253 |
| Dec 8, 2025 | 361.00 | 373.00 | 358.00 | 373.00 | 373.00 | 3.32% | 7,485 |
| Dec 5, 2025 | 366.00 | 366.00 | 361.00 | 361.00 | 361.00 | -1.37% | 4,080 |
| Dec 4, 2025 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -2.14% | 375 |
| Dec 3, 2025 | 366.00 | 374.00 | 366.00 | 374.00 | 374.00 | 2.47% | 217 |
| Dec 1, 2025 | 379.00 | 379.00 | 362.00 | 365.00 | 365.00 | -3.69% | 3,508 |
| Nov 28, 2025 | 378.00 | 379.00 | 378.00 | 379.00 | 379.00 | 0.26% | 2,700 |
| Nov 27, 2025 | 378.00 | 378.00 | 370.00 | 378.00 | 378.00 | 0.80% | 1,280 |
| Nov 26, 2025 | 366.00 | 375.00 | 363.00 | 375.00 | 375.00 | 3.02% | 3,611 |
| Nov 25, 2025 | 379.00 | 380.00 | 364.00 | 364.00 | 364.00 | -1.62% | 5,478 |
| Nov 24, 2025 | 370.00 | 382.00 | 370.00 | 370.00 | 370.00 | 0.82% | 830 |
| Nov 21, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -2.13% | 2 |
| Nov 20, 2025 | 380.00 | 380.00 | 366.00 | 375.00 | 375.00 | -1.32% | 4,024 |
| Nov 19, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.33% | 600 |
| Nov 18, 2025 | 384.00 | 384.00 | 365.00 | 375.00 | 375.00 | -2.34% | 8,822 |
| Nov 17, 2025 | 383.00 | 384.00 | 383.00 | 384.00 | 384.00 | 0.26% | 404 |
| Nov 14, 2025 | 384.00 | 384.00 | 383.00 | 383.00 | 383.00 | 4.64% | 3,159 |
| Nov 13, 2025 | 376.00 | 388.00 | 365.00 | 366.00 | 366.00 | -2.66% | 13,304 |
| Nov 11, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.84% | 5,360 |
| Nov 10, 2025 | 380.00 | 388.00 | 370.00 | 387.00 | 387.00 | - | 5,441 |
| Nov 7, 2025 | 379.00 | 388.00 | 379.00 | 387.00 | 387.00 | -0.26% | 58 |
| Nov 6, 2025 | 379.00 | 388.00 | 379.00 | 388.00 | 388.00 | 2.11% | 2,902 |
| Nov 5, 2025 | 381.00 | 390.00 | 380.00 | 380.00 | 380.00 | - | 5,683 |
| Nov 4, 2025 | 394.00 | 394.00 | 379.00 | 380.00 | 380.00 | -1.30% | 5,158 |
| Nov 3, 2025 | 398.00 | 398.00 | 385.00 | 385.00 | 385.00 | -3.27% | 1,619 |
| Oct 31, 2025 | 399.00 | 399.00 | 398.00 | 398.00 | 398.00 | 2.05% | 1,971 |
| Oct 30, 2025 | 399.00 | 400.00 | 383.00 | 390.00 | 390.00 | -2.26% | 1,865 |
| Oct 29, 2025 | 395.00 | 399.00 | 395.00 | 399.00 | 399.00 | 1.01% | 1,173 |
| Oct 28, 2025 | 390.00 | 399.00 | 384.00 | 395.00 | 395.00 | 2.86% | 749 |
| Oct 27, 2025 | 385.00 | 391.00 | 384.00 | 384.00 | 384.00 | 0.52% | 307 |
| Oct 22, 2025 | 390.00 | 390.00 | 382.00 | 382.00 | 382.00 | -2.55% | 1,305 |
| Oct 21, 2025 | 399.00 | 399.00 | 385.00 | 392.00 | 392.00 | -0.76% | 1,461 |
| Oct 20, 2025 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | -1.25% | 480 |
| Oct 17, 2025 | 390.00 | 400.00 | 385.00 | 400.00 | 400.00 | 2.56% | 1,164 |
| Oct 16, 2025 | 395.00 | 400.00 | 390.00 | 390.00 | 390.00 | -1.27% | 1,224 |
| Oct 15, 2025 | 395.00 | 395.00 | 390.00 | 395.00 | 395.00 | 1.54% | 4,458 |
| Oct 14, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -2.75% | 2,180 |
| Oct 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 26 |
| Oct 10, 2025 | 389.00 | 400.00 | 389.00 | 400.00 | 400.00 | -0.25% | 1,782 |
| Oct 9, 2025 | 395.00 | 403.00 | 385.00 | 401.00 | 401.00 | 3.89% | 4,199 |
| Oct 8, 2025 | 399.00 | 404.00 | 386.00 | 386.00 | 386.00 | 2.39% | 16,677 |
| Oct 7, 2025 | 399.00 | 399.00 | 373.00 | 377.00 | 377.00 | -3.33% | 1,218 |
| Oct 6, 2025 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -0.51% | 45 |
| Oct 3, 2025 | 395.00 | 395.00 | 392.00 | 392.00 | 392.00 | -0.76% | 218 |