Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. (BUD:BIF)
Hungary
· Delayed Price · Currency is HUF 285.00
0.00 (0.00%)
At close: Apr 28, 2026
BUD:BIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 284.00 | 287.00 | 264.00 | 285.00 | 285.00 | - | 4,698 |
| Apr 27, 2026 | 290.00 | 291.00 | 284.00 | 285.00 | 285.00 | -1.72% | 6,349 |
| Apr 24, 2026 | 295.00 | 295.00 | 290.00 | 290.00 | 290.00 | -1.69% | 2,162 |
| Apr 23, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 2,668 |
| Apr 22, 2026 | 295.00 | 295.00 | 288.00 | 295.00 | 295.00 | 2.43% | 2,505 |
| Apr 21, 2026 | 299.00 | 299.00 | 287.00 | 288.00 | 288.00 | -3.68% | 3,891 |
| Apr 20, 2026 | 299.00 | 304.00 | 299.00 | 299.00 | 299.00 | - | 219 |
| Apr 17, 2026 | 300.00 | 304.00 | 292.00 | 299.00 | 299.00 | -0.33% | 1,557 |
| Apr 16, 2026 | 285.00 | 300.00 | 284.00 | 300.00 | 300.00 | 5.26% | 5,272 |
| Apr 15, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.79% | 1,734 |
| Apr 14, 2026 | 276.00 | 289.00 | 276.00 | 280.00 | 280.00 | -0.71% | 6,985 |
| Apr 13, 2026 | 286.00 | 305.00 | 275.00 | 282.00 | 282.00 | -2.76% | 13,356 |
| Apr 10, 2026 | 282.00 | 295.00 | 282.00 | 290.00 | 290.00 | 3.57% | 3,883 |
| Apr 9, 2026 | 290.00 | 290.00 | 280.00 | 280.00 | 280.00 | - | 2,329 |
| Apr 8, 2026 | 290.00 | 294.00 | 280.00 | 280.00 | 280.00 | -1.06% | 6,145 |
| Apr 7, 2026 | 283.00 | 290.00 | 283.00 | 283.00 | 283.00 | -2.41% | 2,221 |
| Apr 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.03% | 42 |
| Apr 1, 2026 | 291.00 | 310.00 | 290.00 | 296.00 | 296.00 | 5.34% | 9,623 |
| Mar 31, 2026 | 300.00 | 300.00 | 281.00 | 281.00 | 281.00 | -8.77% | 4,906 |
| Mar 30, 2026 | 294.00 | 308.00 | 280.00 | 308.00 | 308.00 | 4.76% | 3,022 |
| Mar 27, 2026 | 300.00 | 300.00 | 282.00 | 294.00 | 294.00 | 1.03% | 1,705 |
| Mar 26, 2026 | 309.00 | 309.00 | 291.00 | 291.00 | 291.00 | -6.13% | 972 |
| Mar 25, 2026 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | - | 7,155 |
| Mar 24, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.64% | 263 |
| Mar 23, 2026 | 305.00 | 314.00 | 299.00 | 305.00 | 305.00 | - | 9,125 |
| Mar 20, 2026 | 325.00 | 325.00 | 305.00 | 305.00 | 305.00 | -3.17% | 694 |
| Mar 19, 2026 | 326.00 | 326.00 | 305.00 | 315.00 | 315.00 | -3.37% | 4,310 |
| Mar 18, 2026 | 320.00 | 326.00 | 310.00 | 326.00 | 326.00 | 1.88% | 2,537 |
| Mar 17, 2026 | 320.00 | 320.00 | 305.00 | 320.00 | 320.00 | - | 8,268 |
| Mar 16, 2026 | 330.00 | 330.00 | 316.00 | 320.00 | 320.00 | -4.48% | 13,078 |
| Mar 13, 2026 | 335.00 | 335.00 | 315.00 | 335.00 | 335.00 | 1.52% | 329 |
| Mar 12, 2026 | 335.00 | 335.00 | 322.00 | 330.00 | 330.00 | - | 650 |
| Mar 11, 2026 | 330.00 | 330.00 | 320.00 | 330.00 | 330.00 | - | 1,083 |
| Mar 10, 2026 | 330.00 | 336.00 | 330.00 | 330.00 | 330.00 | - | 405 |
| Mar 9, 2026 | 330.00 | 338.00 | 330.00 | 330.00 | 330.00 | -0.30% | 121 |
| Mar 6, 2026 | 330.00 | 336.00 | 330.00 | 331.00 | 331.00 | 1.22% | 5,217 |
| Mar 5, 2026 | 325.00 | 327.00 | 325.00 | 327.00 | 327.00 | -2.68% | 3,900 |
| Mar 4, 2026 | 338.00 | 338.00 | 325.00 | 336.00 | 336.00 | -0.30% | 12,561 |
| Mar 3, 2026 | 345.00 | 345.00 | 321.00 | 337.00 | 337.00 | -1.17% | 1,910 |
| Mar 2, 2026 | 340.00 | 341.00 | 306.00 | 341.00 | 341.00 | -2.29% | 9,924 |
| Feb 27, 2026 | 350.00 | 350.00 | 330.00 | 349.00 | 349.00 | 5.12% | 10,416 |
| Feb 26, 2026 | 334.00 | 348.00 | 332.00 | 332.00 | 332.00 | -0.30% | 6,631 |
| Feb 25, 2026 | 346.00 | 351.00 | 330.00 | 333.00 | 333.00 | -5.13% | 18,311 |
| Feb 24, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | 20 |
| Feb 23, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 1.15% | 2,578 |
| Feb 20, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.14% | 3 |
| Feb 19, 2026 | 345.00 | 351.00 | 341.00 | 351.00 | 351.00 | 1.74% | 7,149 |
| Feb 18, 2026 | 345.00 | 350.00 | 345.00 | 345.00 | 345.00 | -3.90% | 2,610 |
| Feb 17, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | 15 |
| Feb 16, 2026 | 358.00 | 359.00 | 341.00 | 359.00 | 359.00 | 0.28% | 3,758 |
| Feb 12, 2026 | 351.00 | 359.00 | 341.00 | 358.00 | 358.00 | 2.29% | 14,116 |
| Feb 11, 2026 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | -4.89% | 425 |
| Feb 10, 2026 | 350.00 | 368.00 | 350.00 | 368.00 | 368.00 | 4.84% | 6,365 |
| Feb 9, 2026 | 369.00 | 369.00 | 351.00 | 351.00 | 351.00 | -4.88% | 16,652 |
| Feb 6, 2026 | 370.00 | 370.00 | 361.00 | 369.00 | 369.00 | - | 364 |
| Feb 5, 2026 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | -0.27% | 305 |
| Feb 4, 2026 | 371.00 | 371.00 | 353.00 | 370.00 | 370.00 | 0.54% | 4,660 |
| Feb 3, 2026 | 349.00 | 375.00 | 338.00 | 368.00 | 368.00 | 5.44% | 37,204 |
| Feb 2, 2026 | 338.00 | 349.00 | 332.00 | 349.00 | 349.00 | 3.25% | 6,256 |
| Jan 30, 2026 | 338.00 | 338.00 | 331.00 | 338.00 | 338.00 | -3.15% | 1,483 |
| Jan 29, 2026 | 335.00 | 349.00 | 330.00 | 349.00 | 349.00 | 3.87% | 14,985 |
| Jan 28, 2026 | 340.00 | 348.00 | 331.00 | 336.00 | 336.00 | -1.18% | 8,505 |
| Jan 27, 2026 | 350.00 | 350.00 | 330.00 | 340.00 | 340.00 | -2.86% | 12,473 |
| Jan 26, 2026 | 348.00 | 358.00 | 348.00 | 350.00 | 350.00 | 0.57% | 6,151 |
| Jan 23, 2026 | 347.00 | 359.00 | 347.00 | 348.00 | 348.00 | -3.33% | 972 |
| Jan 22, 2026 | 348.00 | 360.00 | 348.00 | 360.00 | 360.00 | 2.86% | 2,536 |
| Jan 21, 2026 | 352.00 | 352.00 | 347.00 | 350.00 | 350.00 | -0.57% | 3,602 |
| Jan 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | 45 |
| Jan 19, 2026 | 356.00 | 359.00 | 352.00 | 352.00 | 352.00 | -0.56% | 4,738 |
| Jan 16, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28% | 1,360 |
| Jan 15, 2026 | 358.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.66% | 12,428 |
| Jan 14, 2026 | 360.00 | 361.00 | 358.00 | 361.00 | 361.00 | 0.28% | 2,360 |
| Jan 13, 2026 | 355.00 | 360.00 | 352.00 | 360.00 | 360.00 | 1.41% | 3,187 |
| Jan 12, 2026 | 352.00 | 355.00 | 352.00 | 355.00 | 355.00 | - | 849 |
| Jan 9, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.43% | 6 |
| Jan 8, 2026 | 351.00 | 358.00 | 350.00 | 350.00 | 350.00 | -1.69% | 7,427 |
| Jan 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 503 |
| Jan 6, 2026 | 351.00 | 356.00 | 351.00 | 356.00 | 356.00 | - | 944 |
| Jan 5, 2026 | 355.00 | 356.00 | 340.00 | 356.00 | 356.00 | 3.19% | 8,690 |
| Dec 30, 2025 | 354.00 | 354.00 | 345.00 | 345.00 | 345.00 | - | 3,342 |
| Dec 29, 2025 | 352.00 | 352.00 | 345.00 | 345.00 | 345.00 | -0.86% | 1,513 |
| Dec 23, 2025 | 345.00 | 350.00 | 345.00 | 348.00 | 348.00 | 0.87% | 1,378 |
| Dec 22, 2025 | 344.00 | 355.00 | 344.00 | 345.00 | 345.00 | - | 3,820 |
| Dec 19, 2025 | 344.00 | 350.00 | 344.00 | 345.00 | 345.00 | - | 8,116 |
| Dec 18, 2025 | 355.00 | 355.00 | 334.00 | 345.00 | 345.00 | -2.54% | 4,264 |
| Dec 17, 2025 | 351.00 | 355.00 | 350.00 | 354.00 | 354.00 | 0.57% | 4,069 |
| Dec 16, 2025 | 363.00 | 363.00 | 348.00 | 352.00 | 352.00 | 0.28% | 8,024 |
| Dec 15, 2025 | 370.00 | 370.00 | 350.00 | 351.00 | 351.00 | -2.77% | 11,139 |
| Dec 12, 2025 | 370.00 | 370.00 | 361.00 | 361.00 | 361.00 | -2.43% | 3,200 |
| Dec 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 266 |
| Dec 10, 2025 | 370.00 | 370.00 | 362.00 | 370.00 | 370.00 | - | 913 |
| Dec 9, 2025 | 373.00 | 373.00 | 365.00 | 370.00 | 370.00 | -0.80% | 1,253 |
| Dec 8, 2025 | 361.00 | 373.00 | 358.00 | 373.00 | 373.00 | 3.32% | 7,485 |
| Dec 5, 2025 | 366.00 | 366.00 | 361.00 | 361.00 | 361.00 | -1.37% | 4,080 |
| Dec 4, 2025 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -2.14% | 375 |
| Dec 3, 2025 | 366.00 | 374.00 | 366.00 | 374.00 | 374.00 | 2.47% | 217 |
| Dec 1, 2025 | 379.00 | 379.00 | 362.00 | 365.00 | 365.00 | -3.69% | 3,508 |
| Nov 28, 2025 | 378.00 | 379.00 | 378.00 | 379.00 | 379.00 | 0.26% | 2,700 |
| Nov 27, 2025 | 378.00 | 378.00 | 370.00 | 378.00 | 378.00 | 0.80% | 1,280 |
| Nov 26, 2025 | 366.00 | 375.00 | 363.00 | 375.00 | 375.00 | 3.02% | 3,611 |