CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary
· Delayed Price · Currency is HUF 364.00
-10.00 (-2.67%)
At close: Mar 6, 2026
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 373.00 | 373.00 | 364.00 | 364.00 | 364.00 | -2.67% | 9,928 |
| Mar 5, 2026 | 362.00 | 377.00 | 362.00 | 374.00 | 374.00 | 1.08% | 5,479 |
| Mar 4, 2026 | 359.00 | 374.00 | 359.00 | 370.00 | 370.00 | 2.49% | 7,502 |
| Mar 3, 2026 | 378.00 | 378.00 | 345.00 | 361.00 | 361.00 | -2.70% | 136,269 |
| Mar 2, 2026 | 379.00 | 380.00 | 368.00 | 371.00 | 371.00 | -4.63% | 61,417 |
| Feb 27, 2026 | 388.00 | 389.00 | 382.00 | 389.00 | 389.00 | 0.52% | 56,714 |
| Feb 26, 2026 | 384.00 | 388.00 | 384.00 | 387.00 | 387.00 | 1.84% | 91,400 |
| Feb 25, 2026 | 378.00 | 384.00 | 378.00 | 380.00 | 380.00 | -0.52% | 15,827 |
| Feb 24, 2026 | 381.00 | 386.00 | 378.00 | 382.00 | 382.00 | -1.04% | 7,082 |
| Feb 23, 2026 | 378.00 | 386.00 | 373.00 | 386.00 | 386.00 | 2.66% | 59,685 |
| Feb 20, 2026 | 372.00 | 378.00 | 372.00 | 376.00 | 376.00 | 0.80% | 66,835 |
| Feb 19, 2026 | 374.00 | 374.00 | 373.00 | 373.00 | 373.00 | -1.06% | 3,727 |
| Feb 18, 2026 | 369.00 | 378.00 | 369.00 | 377.00 | 377.00 | -0.26% | 24,573 |
| Feb 17, 2026 | 370.00 | 380.00 | 370.00 | 378.00 | 378.00 | 2.16% | 74,596 |
| Feb 16, 2026 | 367.00 | 371.00 | 367.00 | 370.00 | 370.00 | -0.54% | 69,852 |
| Feb 13, 2026 | 370.00 | 372.00 | 368.00 | 372.00 | 372.00 | - | 35,249 |
| Feb 12, 2026 | 369.00 | 372.00 | 366.00 | 372.00 | 372.00 | 1.64% | 10,296 |
| Feb 11, 2026 | 369.00 | 375.00 | 366.00 | 366.00 | 366.00 | -1.08% | 31,408 |
| Feb 10, 2026 | 373.00 | 376.00 | 368.00 | 370.00 | 370.00 | -1.33% | 32,238 |
| Feb 9, 2026 | 375.00 | 375.00 | 371.00 | 375.00 | 375.00 | -0.53% | 15,276 |
| Feb 6, 2026 | 372.00 | 377.00 | 372.00 | 377.00 | 377.00 | 0.53% | 34,838 |
| Feb 5, 2026 | 376.00 | 376.00 | 371.00 | 375.00 | 375.00 | - | 42,269 |
| Feb 4, 2026 | 373.00 | 375.00 | 370.00 | 375.00 | 375.00 | -0.79% | 29,062 |
| Feb 3, 2026 | 370.00 | 378.00 | 370.00 | 378.00 | 378.00 | 2.16% | 29,891 |
| Feb 2, 2026 | 374.00 | 376.00 | 370.00 | 370.00 | 370.00 | -1.60% | 16,250 |
| Jan 30, 2026 | 378.00 | 378.00 | 368.00 | 376.00 | 376.00 | 0.53% | 29,334 |
| Jan 29, 2026 | 380.00 | 380.00 | 373.00 | 374.00 | 374.00 | -1.32% | 54,740 |
| Jan 28, 2026 | 380.00 | 380.00 | 375.00 | 379.00 | 379.00 | -1.56% | 3,199 |
| Jan 27, 2026 | 385.00 | 385.00 | 378.00 | 385.00 | 385.00 | - | 3,780 |
| Jan 26, 2026 | 387.00 | 387.00 | 370.00 | 385.00 | 385.00 | -0.26% | 30,003 |
| Jan 23, 2026 | 387.00 | 387.00 | 380.00 | 386.00 | 386.00 | -0.26% | 12,973 |
| Jan 22, 2026 | 386.00 | 389.00 | 380.00 | 387.00 | 387.00 | 0.52% | 16,226 |
| Jan 21, 2026 | 390.00 | 390.00 | 384.00 | 385.00 | 385.00 | - | 1,650 |
| Jan 20, 2026 | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | -1.03% | 4,494 |
| Jan 19, 2026 | 389.00 | 390.00 | 382.00 | 389.00 | 389.00 | -0.26% | 7,250 |
| Jan 16, 2026 | 390.00 | 394.00 | 382.00 | 390.00 | 390.00 | -1.52% | 14,222 |
| Jan 15, 2026 | 389.00 | 398.00 | 386.00 | 396.00 | 396.00 | 1.80% | 33,334 |
| Jan 14, 2026 | 381.00 | 389.00 | 379.00 | 389.00 | 389.00 | 1.57% | 10,753 |
| Jan 13, 2026 | 386.00 | 388.00 | 382.00 | 383.00 | 383.00 | -0.52% | 5,477 |
| Jan 12, 2026 | 384.00 | 386.00 | 382.00 | 385.00 | 385.00 | 0.52% | 9,374 |
| Jan 9, 2026 | 382.00 | 383.00 | 376.00 | 383.00 | 383.00 | 1.06% | 45,406 |
| Jan 8, 2026 | 378.00 | 389.00 | 378.00 | 379.00 | 379.00 | 0.80% | 24,100 |
| Jan 7, 2026 | 370.00 | 378.00 | 367.00 | 376.00 | 376.00 | 1.90% | 22,531 |
| Jan 6, 2026 | 365.00 | 370.00 | 365.00 | 369.00 | 369.00 | -0.27% | 4,730 |
| Jan 5, 2026 | 368.00 | 370.00 | 364.00 | 370.00 | 370.00 | 0.27% | 7,782 |
| Dec 30, 2025 | 370.00 | 370.00 | 363.00 | 369.00 | 369.00 | 0.82% | 13,679 |
| Dec 29, 2025 | 363.00 | 369.00 | 363.00 | 366.00 | 366.00 | -0.54% | 14,521 |
| Dec 23, 2025 | 369.00 | 369.00 | 368.00 | 368.00 | 368.00 | 0.55% | 175 |
| Dec 22, 2025 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 40,313 |
| Dec 19, 2025 | 362.00 | 365.00 | 361.00 | 365.00 | 365.00 | 1.11% | 17,082 |
| Dec 18, 2025 | 363.00 | 367.00 | 360.00 | 361.00 | 361.00 | -1.63% | 13,921 |
| Dec 17, 2025 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 0.27% | 7,785 |
| Dec 16, 2025 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 0.27% | 25,706 |
| Dec 15, 2025 | 366.00 | 368.00 | 364.00 | 365.00 | 365.00 | - | 7,668 |
| Dec 12, 2025 | 365.00 | 370.00 | 365.00 | 365.00 | 365.00 | -1.08% | 3,414 |
| Dec 11, 2025 | 370.00 | 370.00 | 364.00 | 369.00 | 369.00 | -0.27% | 21,563 |
| Dec 10, 2025 | 362.00 | 372.00 | 362.00 | 370.00 | 370.00 | 1.93% | 13,609 |
| Dec 9, 2025 | 360.00 | 372.00 | 360.00 | 363.00 | 363.00 | -1.36% | 41,536 |
| Dec 8, 2025 | 367.00 | 368.00 | 360.00 | 368.00 | 368.00 | -0.54% | 7,750 |
| Dec 5, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 0.82% | 869 |
| Dec 4, 2025 | 373.00 | 373.00 | 366.00 | 367.00 | 367.00 | -1.34% | 7,274 |
| Dec 3, 2025 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | -0.53% | 12,160 |
| Dec 2, 2025 | 374.00 | 374.00 | 368.00 | 374.00 | 374.00 | 0.81% | 13,673 |
| Dec 1, 2025 | 370.00 | 375.00 | 360.00 | 371.00 | 371.00 | 1.37% | 84,949 |
| Nov 28, 2025 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -1.08% | 7,788 |
| Nov 27, 2025 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 3.64% | 61,562 |
| Nov 26, 2025 | 360.00 | 363.00 | 356.00 | 357.00 | 357.00 | -1.38% | 6,843 |
| Nov 25, 2025 | 359.00 | 362.00 | 355.00 | 362.00 | 362.00 | 0.56% | 6,101 |
| Nov 24, 2025 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | 14,413 |
| Nov 21, 2025 | 357.00 | 361.00 | 354.00 | 358.00 | 358.00 | -1.10% | 21,505 |
| Nov 20, 2025 | 359.00 | 362.00 | 357.00 | 362.00 | 362.00 | - | 10,112 |
| Nov 19, 2025 | 360.00 | 362.00 | 359.00 | 362.00 | 362.00 | 0.56% | 2,410 |
| Nov 18, 2025 | 360.00 | 364.00 | 359.00 | 360.00 | 360.00 | - | 10,619 |
| Nov 17, 2025 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | -0.28% | 13,891 |
| Nov 14, 2025 | 368.00 | 368.00 | 360.00 | 361.00 | 361.00 | - | 3,826 |
| Nov 13, 2025 | 363.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.28% | 13,885 |
| Nov 12, 2025 | 362.00 | 369.00 | 362.00 | 362.00 | 362.00 | -0.28% | 4,384 |
| Nov 11, 2025 | 364.00 | 370.00 | 361.00 | 363.00 | 363.00 | 0.83% | 4,821 |
| Nov 10, 2025 | 365.00 | 369.00 | 360.00 | 360.00 | 360.00 | -2.70% | 7,637 |
| Nov 7, 2025 | 370.00 | 373.00 | 361.00 | 370.00 | 370.00 | - | 10,629 |
| Nov 6, 2025 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 0.54% | 5,376 |
| Nov 5, 2025 | 369.00 | 369.00 | 361.00 | 368.00 | 368.00 | -0.27% | 9,368 |
| Nov 4, 2025 | 365.00 | 372.00 | 363.00 | 369.00 | 369.00 | -0.27% | 16,209 |
| Nov 3, 2025 | 369.00 | 375.00 | 362.00 | 370.00 | 370.00 | 0.27% | 21,137 |
| Oct 31, 2025 | 370.00 | 370.00 | 362.00 | 369.00 | 369.00 | 2.22% | 3,423 |
| Oct 30, 2025 | 369.00 | 369.00 | 360.00 | 361.00 | 361.00 | -1.10% | 23,183 |
| Oct 29, 2025 | 370.00 | 370.00 | 363.00 | 365.00 | 365.00 | -1.35% | 267 |
| Oct 28, 2025 | 365.00 | 370.00 | 362.00 | 370.00 | 370.00 | 1.37% | 21,715 |
| Oct 27, 2025 | 363.00 | 365.00 | 360.00 | 365.00 | 365.00 | - | 7,878 |
| Oct 22, 2025 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 1.67% | 17,143 |
| Oct 21, 2025 | 360.00 | 364.00 | 356.00 | 359.00 | 359.00 | -0.55% | 20,239 |
| Oct 20, 2025 | 365.00 | 366.00 | 360.00 | 361.00 | 361.00 | 1.98% | 96,753 |
| Oct 17, 2025 | 356.00 | 356.00 | 352.00 | 354.00 | 354.00 | -1.67% | 14,573 |
| Oct 16, 2025 | 355.00 | 360.00 | 354.00 | 360.00 | 360.00 | 1.41% | 5,463 |
| Oct 15, 2025 | 360.00 | 360.00 | 353.00 | 355.00 | 355.00 | -1.39% | 18,949 |
| Oct 14, 2025 | 361.00 | 361.00 | 351.00 | 360.00 | 360.00 | -0.28% | 11,259 |
| Oct 13, 2025 | 357.00 | 365.00 | 350.00 | 361.00 | 361.00 | 0.84% | 14,931 |
| Oct 10, 2025 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | -0.28% | 2,534 |
| Oct 9, 2025 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | -1.37% | 2,393 |
| Oct 8, 2025 | 361.00 | 364.00 | 359.00 | 364.00 | 364.00 | 0.83% | 47,026 |