Deutsche Bank Aktiengesellschaft (BUD:DEUTSCHEBANK)
Hungary
· Delayed Price · Currency is HUF 9,912.00
+8.00 (0.08%)
At close: Apr 27, 2026
BUD:DEUTSCHEBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9,975.00 | 9,975.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.08% | 29 |
| Apr 24, 2026 | 9,807.00 | 9,904.00 | 9,807.00 | 9,904.00 | 9,904.00 | -0.02% | 113 |
| Apr 23, 2026 | 10,050.00 | 10,050.00 | 9,906.00 | 9,906.00 | 9,906.00 | -2.40% | 240 |
| Apr 22, 2026 | 10,188.00 | 10,188.00 | 10,150.00 | 10,150.00 | 10,150.00 | -1.76% | 220 |
| Apr 15, 2026 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | 10,332.00 | -1.84% | 10 |
| Apr 10, 2026 | 10,490.00 | 10,580.00 | 10,490.00 | 10,526.00 | 10,526.00 | 1.27% | 125 |
| Apr 9, 2026 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 10,394.00 | 0.33% | 10 |
| Apr 8, 2026 | 10,386.00 | 10,386.00 | 10,360.00 | 10,360.00 | 10,360.00 | 5.93% | 20 |
| Apr 2, 2026 | 9,810.00 | 9,810.00 | 9,780.00 | 9,780.00 | 9,780.00 | -2.20% | 340 |
| Apr 1, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.04% | 454 |
| Mar 31, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.65% | 42 |
| Mar 30, 2026 | 9,698.00 | 9,698.00 | 9,641.00 | 9,641.00 | 9,641.00 | -1.07% | 134 |
| Mar 27, 2026 | 9,817.00 | 9,817.00 | 9,688.00 | 9,745.00 | 9,745.00 | -0.86% | 320 |
| Mar 26, 2026 | 9,800.00 | 9,830.00 | 9,739.00 | 9,830.00 | 9,830.00 | -1.05% | 384 |
| Mar 25, 2026 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 2.35% | 20 |
| Mar 24, 2026 | 9,725.00 | 9,725.00 | 9,465.00 | 9,706.00 | 9,706.00 | -1.92% | 1,602 |
| Mar 23, 2026 | 9,900.00 | 9,900.00 | 9,456.00 | 9,896.00 | 9,896.00 | -1.14% | 347 |
| Mar 13, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.89% | 9 |
| Mar 12, 2026 | 10,500.00 | 10,500.00 | 9,910.00 | 9,922.00 | 9,922.00 | -6.98% | 497 |
| Mar 10, 2026 | 10,648.00 | 10,666.00 | 10,648.00 | 10,666.00 | 10,666.00 | 2.64% | 111 |
| Mar 9, 2026 | 10,400.00 | 10,478.00 | 10,304.00 | 10,392.00 | 10,392.00 | -2.57% | 981 |
| Mar 6, 2026 | 10,780.00 | 10,780.00 | 10,666.00 | 10,666.00 | 10,666.00 | -4.20% | 28 |
| Mar 5, 2026 | 11,170.00 | 11,170.00 | 11,134.00 | 11,134.00 | 11,134.00 | 0.85% | 20 |
| Mar 4, 2026 | 11,040.00 | 11,040.00 | 10,948.00 | 11,040.00 | 11,040.00 | - | 373 |
| Mar 2, 2026 | 11,150.00 | 11,500.00 | 11,006.00 | 11,040.00 | 11,040.00 | -5.38% | 361 |
| Feb 26, 2026 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 4.65% | 15 |
| Feb 25, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | -2.30% | 20 |
| Feb 24, 2026 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 1.89% | 20 |
| Feb 23, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 49 |
| Feb 17, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.23% | 7 |
| Feb 16, 2026 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 1.07% | 20 |
| Feb 13, 2026 | 11,440.00 | 11,440.00 | 11,220.00 | 11,220.00 | 11,220.00 | -5.24% | 44 |
| Feb 11, 2026 | 11,808.00 | 11,840.00 | 11,808.00 | 11,840.00 | 11,840.00 | 0.29% | 22 |
| Feb 5, 2026 | 12,068.00 | 12,068.00 | 11,806.00 | 11,806.00 | 11,806.00 | -3.94% | 150 |
| Feb 4, 2026 | 12,834.00 | 12,834.00 | 12,234.00 | 12,290.00 | 12,290.00 | -4.24% | 862 |
| Feb 3, 2026 | 12,300.00 | 12,834.00 | 12,300.00 | 12,834.00 | 12,834.00 | -0.09% | 250 |
| Feb 2, 2026 | 12,600.00 | 12,846.00 | 12,600.00 | 12,846.00 | 12,846.00 | 4.24% | 136 |
| Jan 29, 2026 | 12,252.00 | 12,324.00 | 12,252.00 | 12,324.00 | 12,324.00 | -2.30% | 120 |
| Jan 26, 2026 | 12,752.00 | 12,752.00 | 12,614.00 | 12,614.00 | 12,614.00 | 3.36% | 89 |
| Jan 21, 2026 | 12,204.00 | 12,204.00 | 12,204.00 | 12,204.00 | 12,204.00 | -1.90% | 20 |
| Jan 20, 2026 | 12,500.00 | 12,500.00 | 12,440.00 | 12,440.00 | 12,440.00 | -0.48% | 100 |
| Jan 19, 2026 | 13,042.00 | 13,042.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.16% | 112 |
| Jan 16, 2026 | 13,042.00 | 13,042.00 | 13,042.00 | 13,042.00 | 13,042.00 | -0.17% | 10 |
| Jan 15, 2026 | 13,064.00 | 13,064.00 | 13,064.00 | 13,064.00 | 13,064.00 | 0.76% | 37 |
| Jan 14, 2026 | 12,990.00 | 12,990.00 | 12,966.00 | 12,966.00 | 12,966.00 | 1.01% | 225 |
| Jan 12, 2026 | 12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 0.58% | 3 |
| Jan 9, 2026 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | -0.30% | 10 |
| Jan 8, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 4 |
| Jan 7, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.54% | 100 |
| Jan 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 17 |
| Jan 5, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.11% | 21 |
| Dec 23, 2025 | 12,872.00 | 13,014.00 | 12,872.00 | 13,014.00 | 13,014.00 | 1.37% | 82 |
| Dec 22, 2025 | 12,710.00 | 12,838.00 | 12,710.00 | 12,838.00 | 12,838.00 | 1.70% | 115 |
| Dec 19, 2025 | 12,596.00 | 12,624.00 | 12,596.00 | 12,624.00 | 12,624.00 | 0.67% | 112 |
| Dec 18, 2025 | 12,430.00 | 12,540.00 | 12,430.00 | 12,540.00 | 12,540.00 | 2.30% | 88 |
| Dec 16, 2025 | 12,444.00 | 12,444.00 | 12,258.00 | 12,258.00 | 12,258.00 | -0.34% | 3 |
| Dec 15, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2 |
| Dec 12, 2025 | 13,310.00 | 13,310.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.08% | 1,316 |
| Dec 9, 2025 | 12,250.00 | 12,290.00 | 12,222.00 | 12,290.00 | 12,290.00 | 3.10% | 36 |
| Dec 5, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 1.45% | 3 |
| Dec 3, 2025 | 11,790.00 | 11,790.00 | 11,750.00 | 11,750.00 | 11,750.00 | -0.34% | 109 |
| Dec 2, 2025 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 1.74% | 500 |
| Dec 1, 2025 | 11,588.00 | 11,588.00 | 11,588.00 | 11,588.00 | 11,588.00 | -5.40% | 100 |
| Nov 28, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 5.01% | 13 |
| Nov 26, 2025 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 1.89% | 29 |
| Nov 20, 2025 | 11,500.00 | 11,500.00 | 11,444.00 | 11,450.00 | 11,450.00 | - | 320 |
| Nov 19, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.17% | 100 |
| Nov 18, 2025 | 11,492.00 | 11,492.00 | 11,430.00 | 11,430.00 | 11,430.00 | -7.07% | 138 |
| Nov 14, 2025 | 12,590.00 | 12,590.00 | 12,176.00 | 12,300.00 | 12,300.00 | -3.15% | 167 |
| Nov 13, 2025 | 12,874.00 | 12,874.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.36% | 72 |
| Nov 12, 2025 | 12,730.00 | 12,746.00 | 12,730.00 | 12,746.00 | 12,746.00 | 2.10% | 142 |
| Nov 11, 2025 | 12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 12,484.00 | 2.55% | 40 |
| Nov 6, 2025 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | 12,174.00 | -0.11% | 5 |
| Nov 5, 2025 | 12,188.00 | 12,188.00 | 12,188.00 | 12,188.00 | 12,188.00 | 1.67% | 700 |
| Nov 4, 2025 | 12,400.00 | 12,400.00 | 11,988.00 | 11,988.00 | 11,988.00 | 0.42% | 3 |
| Oct 31, 2025 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | 11,938.00 | -0.55% | 400 |
| Oct 30, 2025 | 12,204.00 | 12,204.00 | 12,004.00 | 12,004.00 | 12,004.00 | -0.91% | 70 |
| Oct 29, 2025 | 11,580.00 | 12,114.00 | 11,580.00 | 12,114.00 | 12,114.00 | 5.23% | 583 |